Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST

DTN Market News
Winter Has Officially Begun on the Great Lakes
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/24 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/24 16:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16194 01/25/2022   5:50 AM CST - 219

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 631'0 618'4 630'2 9'2
May 627'2 614'4 626'4 9'0
Jul 620'6 608'0 619'6 9'0
Sep 586'4 577'2 586'2 6'0
Dec 571'6 564'0 571'6 4'2
Mar 579'2 571'6 579'2 4'2
May 582'0 575'0 582'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1413'4 1393'2 1413'0 10'0
May 1421'4 1401'6 1421'4 10'4
Jul 1424'4 1405'6 1424'4 10'4
Aug 1400'6 1381'4 1399'2 10'4
Sep 1347'2 1327'0 1347'2 14'0
Nov 1323'0 1300'6 1322'4 15'0
Jan 1324'0 1303'4 1323'0 15'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 828'6 800'4 828'6 28'2
May 831'4 803'6 831'2 27'2
Jul 814'0 792'6 814'0 21'6
Sep 811'6 793'0 811'6 19'4
Dec 814'0 796'2 814'0 18'6
Mar 816'0 799'0 816'0 17'0
May 806'0 792'4 806'0 13'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3957 3889 3938 - 1
May 3938 3877 3929 2
Jul 3930 3868 3920 4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.28 20.27 20.28 -0.02
Feb 20.45 20.17 20.17 -0.28
Mar 21.42 21.00 21.00 -0.55
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 136.875 135.975 136.375 0.050
Apr 140.500 139.375 139.625 - 0.450
Jun 136.075 135.075 135.250 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 158.700 158.200 158.400 - 0.075
Mar 161.250 158.925 159.000 - 2.250
Apr 166.400 164.300 164.550 - 1.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.825 86.325 87.275 0.950
Apr 97.375 95.575 96.925 1.600
May 101.475 100.000 100.725 1.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN