Grain
Weather
Portfolio
Markets Page
Headline News
Futures
Options
SDS
Home
Location
About Us
Grain Bids
Crop Planning
Feed
Seed
Fertilizer
Custom Application Services
Newsletter
Contact Us
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/12 05:46
DTN Midday Grain Comments 02/12 10:55
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/11 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
20050
- 118
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
492'2
481'4
490'6
6'2
May
505'4
495'2
504'2
6'0
Jul
508'4
499'0
507'4
6'0
Sep
474'4
468'6
474'0
2'6
Dec
473'6
468'6
473'6
3'2
Mar
484'4
479'6
484'0
3'0
May
490'2
485'6
490'0
2'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1047'0
1024'4
1028'2
-15'6
May
1063'6
1042'0
1045'6
-14'4
Jul
1079'0
1058'4
1062'2
-14'0
Aug
1075'2
1056'2
1058'6
-13'0
Sep
1057'0
1040'0
1042'0
-12'4
Nov
1057'6
1041'6
1043'6
-11'4
Jan
1066'4
1051'4
1053'6
-11'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
584'4
572'6
574'2
-2'6
May
596'2
585'2
588'0
-2'0
Jul
607'0
596'6
598'6
-3'0
Sep
620'2
610'2
612'2
-3'0
Dec
638'4
628'4
630'4
-2'4
Mar
652'4
643'6
645'0
-2'2
May
658'4
652'2
653'4
-2'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
2980
2934
2940
- 25
May
3060
3014
3023
- 24
Jul
3129
3086
3093
- 27
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Feb
20.35
20.21
20.34
0.12
Mar
19.90
19.55
19.71
-0.14
Apr
19.50
19.22
19.37
-0.06
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
200.025
199.050
199.100
- 0.525
Apr
196.450
195.075
195.650
- 0.275
Jun
191.975
190.525
191.250
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
265.900
264.025
264.825
0.200
Apr
266.050
263.850
265.050
0.275
May
264.775
262.425
263.550
0.075
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Feb
89.525
89.000
89.425
0.725
Apr
94.750
93.325
94.175
1.350
May
98.225
97.250
98.125
1.200
Copyright DTN. All rights reserved.
Disclaimer
.