Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/14 14:24
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/14 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21470 11/14/2025   10:10 AM CST - 64
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 431'6 428'4 430'4 0'2
Mar 445'4 442'2 444'4 0'4
May 453'2 450'4 452'4 0'2
Jul 459'2 456'6 458'4 0'2
Sep 455'4 453'4 454'6 -0'4
Dec 467'6 465'6 467'2 0'0
Mar 480'2 478'0 480'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1130'4 1114'2 1129'6 5'2
Mar 1141'6 1126'2 1141'2 5'2
May 1151'0 1136'4 1150'6 4'2
Jul 1157'2 1143'2 1157'2 4'0
Aug 1145'6 1133'0 1145'6 3'6
Sep 1116'6 1106'4 1116'4 0'6
Nov 1117'0 1106'2 1116'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 531'6 525'6 529'4 2'2
Mar 546'6 540'4 544'4 3'0
May 557'0 551'0 555'0 3'0
Jul 567'4 561'2 565'4 3'0
Sep 580'6 575'0 578'6 3'0
Dec 597'4 592'0 595'2 2'4
Mar 608'6 607'4 607'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3234 3198 3230 5
Jan 3256 3219 3253 7
Mar 3290 3251 3286 8
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.23
Dec 16.73
Jan 16.04
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.625 215.325 218.900 0.150
Feb 221.100 215.250 219.175 0.575
Apr 221.100 214.800 219.250 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 339.650 330.000 338.725 1.675
Jan 321.325 310.050 320.175 2.100
Mar 314.500 302.725 313.050 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.500 77.925 78.225 0.425
Feb 80.325 78.600 79.075 0.525
Apr 84.025 82.525 82.900 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN