Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14636 07/01/2022   11:10 AM CST 149

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 760'0 743'6 750'6 10'6
Sep 636'6 616'4 619'4 -9'0
Dec 627'0 604'2 607'0 -12'2
Mar 633'0 610'6 613'2 -12'4
May 636'2 614'4 617'2 -12'0
Jul 634'2 613'2 615'2 -11'0
Sep 603'0 585'2 586'4 -9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1683'2 1622'0 1622'0 -49'0
Aug 1573'2 1505'2 1510'4 -50'6
Sep 1488'4 1412'4 1417'2 -58'6
Nov 1470'6 1391'2 1395'2 -62'6
Jan 1475'2 1396'2 1401'4 -61'4
Mar 1464'6 1391'6 1395'2 -57'2
May 1461'0 1391'4 1396'0 -54'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 878'0 832'6 832'6 -37'4
Sep 896'2 840'4 841'0 -38'0
Dec 912'6 857'2 857'4 -38'0
Mar 921'6 870'4 870'4 -35'4
May 927'6 877'6 877'6 -32'4
Jul 913'2 868'4 871'6 -26'6
Sep 903'2 866'4 870'4 -22'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4701 4550 4617 -102
Aug 4369 4201 4226 -134
Sep 4177 3989 4014 -149
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 22.45
Aug 22.34
Sep 22.72
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 135.650 132.700 134.600 2.025
Oct 140.925 138.800 139.925 1.200
Dec 146.450 144.875 145.700 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 175.575 173.550 174.000 0.900
Sep 178.550 176.150 177.275 1.425
Oct 181.225 178.425 180.050 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 110.275 109.050 109.700 0.475
Aug 104.225 102.300 102.900 0.875
Oct 89.925 88.600 88.825 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN