Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/12 05:46
DTN Midday Grain Comments 02/12 10:55
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/11 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20050 02/12/2025   9:34 AM CST - 118

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 492'2 481'4 490'6 6'2
May 505'4 495'2 504'2 6'0
Jul 508'4 499'0 507'4 6'0
Sep 474'4 468'6 474'0 2'6
Dec 473'6 468'6 473'6 3'2
Mar 484'4 479'6 484'0 3'0
May 490'2 485'6 490'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1047'0 1024'4 1028'2 -15'6
May 1063'6 1042'0 1045'6 -14'4
Jul 1079'0 1058'4 1062'2 -14'0
Aug 1075'2 1056'2 1058'6 -13'0
Sep 1057'0 1040'0 1042'0 -12'4
Nov 1057'6 1041'6 1043'6 -11'4
Jan 1066'4 1051'4 1053'6 -11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 584'4 572'6 574'2 -2'6
May 596'2 585'2 588'0 -2'0
Jul 607'0 596'6 598'6 -3'0
Sep 620'2 610'2 612'2 -3'0
Dec 638'4 628'4 630'4 -2'4
Mar 652'4 643'6 645'0 -2'2
May 658'4 652'2 653'4 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2980 2934 2940 - 25
May 3060 3014 3023 - 24
Jul 3129 3086 3093 - 27
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 20.35 20.21 20.34 0.12
Mar 19.90 19.55 19.71 -0.14
Apr 19.50 19.22 19.37 -0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 200.025 199.050 199.100 - 0.525
Apr 196.450 195.075 195.650 - 0.275
Jun 191.975 190.525 191.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 265.900 264.025 264.825 0.200
Apr 266.050 263.850 265.050 0.275
May 264.775 262.425 263.550 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 89.525 89.000 89.425 0.725
Apr 94.750 93.325 94.175 1.350
May 98.225 97.250 98.125 1.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN