Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 05/01 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19049 05/01/2025   11:10 AM CST - 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 464'4 464'2 464'2 0'0
Jul 473'2 471'4 472'2 0'0
Sep 438'2 437'4 438'2 1'0
Dec 448'2 447'2 448'0 0'6
Mar 462'4 461'4 462'4 0'6
May 471'4 470'4 471'2 0'2
Jul 477'2 476'2 477'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1039'4 1039'4 1039'4 -0'6
Jul 1053'6 1050'0 1053'6 3'4
Aug 1048'0 1044'6 1048'0 3'6
Sep 1024'6 1020'6 1024'6 4'0
Nov 1028'0 1024'0 1027'6 3'6
Jan 1039'4 1035'6 1039'4 3'6
Mar 1044'0 1040'0 1043'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 519'6 0'0
Jul 534'2 530'4 534'0 3'0
Sep 548'4 545'0 548'4 3'2
Dec 571'2 568'0 571'2 3'0
Mar 590'6 587'6 590'6 2'6
May 600'4 596'6 600'0 1'2
Jul 606'0 606'0 606'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2869 4
Jul 2950 2941 2947 4
Aug 2974 2965 2972 6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.47 18.46 18.47 0.07
Jun 17.79 17.79 17.79 0.05
Jul 18.14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 210.700 208.325 209.600 1.250
Aug 206.000 203.275 204.425 0.600
Oct 203.675 200.875 201.925 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 295.275 291.650 293.050 0.650
Aug 297.550 292.600 294.325 - 0.575
Sep 296.225 291.225 292.625 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.650 91.450 92.400 0.475
Jun 98.900 97.425 98.175 -0.100
Jul 99.250 97.975 98.925 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN