Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/18 05:29
DTN Midday Grain Comments 12/17 10:47
DTN Closing Grain Comments 12/17 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/17 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21756 12/17/2025   10:10 AM CST - 86
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 442'6 440'4 442'0 1'4
May 450'2 448'0 449'0 1'2
Jul 456'0 454'0 454'6 1'2
Sep 450'2 448'6 449'0 0'2
Dec 461'6 460'4 460'6 0'2
Mar 475'2 473'6 474'0 0'2
May 482'0 481'4 481'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1061'2 1055'2 1057'0 -1'2
Mar 1071'6 1066'2 1067'4 -1'2
May 1082'6 1077'6 1078'6 -1'2
Jul 1095'0 1089'0 1090'2 -1'0
Aug 1089'4 1085'0 1086'0 -1'2
Sep 1074'6 1069'0 1069'0 -1'6
Nov 1078'4 1073'0 1074'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'0 505'4 506'2 0'0
May 519'0 516'0 516'6 -0'4
Jul 529'2 526'0 527'0 -0'6
Sep 542'6 539'6 540'6 -0'4
Dec 560'2 558'2 559'0 -0'4
Mar 576'0 575'2 575'2 -0'6
May 584'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2996 2975 2991 9
Mar 3034 3015 3031 11
May 3070 3053 3067 10
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.82 15.78 15.78 -0.05
Jan 15.88 15.70 15.70 -0.19
Feb 15.53 15.50 15.50 -0.13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.800 230.100 230.275 - 0.850
Feb 231.650 229.275 229.525 - 1.150
Apr 230.825 228.900 229.150 - 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 343.875 341.350 342.150 - 1.800
Mar 338.625 336.200 336.900 - 1.275
Apr 337.250 334.925 335.575 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.425 82.575 83.125 -1.775
Apr 89.500 87.625 88.075 -1.750
May 92.925 91.625 92.025 -1.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN