Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 371'4 371'4 -2'4
Mar 386'0 383'6 383'6 -2'2
May 394'4 392'2 392'2 -2'2
Jul 401'0 399'0 399'0 -2'2
Sep 404'6 402'6 402'6 -2'2
Dec 410'4 408'6 408'6 -2'0
Mar 420'2 419'6 419'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 900'0 897'4 897'4 -2'4
Jan 913'6 911'0 911'0 -2'6
Mar 925'6 923'4 923'4 -2'2
May 936'2 934'0 934'0 -2'4
Jul 945'2 943'0 943'0 -2'4
Aug 947'0 947'0 947'0 -2'0
Sep 948'2 948'2 948'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 487'6 484'0 484'2 -4'4
Mar 494'2 490'2 490'6 -4'4
May 498'6 495'2 495'2 -4'4
Jul 501'4 498'4 498'4 -4'4
Sep 508'4 508'4 508'4 -1'6
Dec 520'6 520'0 520'0 -2'6
Mar 531'2 531'2 531'2 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2952 2939 2939 - 13
Dec 2988 2976 2976 - 13
Jan 3007 2995 2995 - 13
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.34
Oct 19.70 19.66 19.70 -0.04
Nov 18.71
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.350 97.725 98.200 -0.075
Dec 105.175 103.825 104.350 - 0.350
Feb 111.750 110.375 110.725 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 137.000 136.050 136.425 0.050
Oct 135.475 133.550 134.200 - 0.375
Nov 134.850 132.625 133.125 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.025 63.175 64.050 -2.850
Dec 71.600 67.125 71.100 1.975
Feb 76.850 74.150 76.800 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN