Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:50
DTN Closing Grain Comments 09/26 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/26 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15381 09/26/2023   11:10 AM CST - 212
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 482'2 479'0 482'0 2'2
Mar 496'6 494'0 496'6 2'2
May 505'2 502'4 505'2 2'4
Jul 509'6 507'0 509'6 2'4
Sep 506'0 506'0 506'0 1'0
Dec 510'0 508'2 510'0 1'2
Mar 520'0 520'0 520'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1304'6 1297'4 1304'4 1'6
Jan 1323'2 1316'2 1322'6 1'6
Mar 1334'6 1328'4 1334'6 2'0
May 1341'6 1336'6 1341'6 1'0
Jul 1343'6 1338'2 1343'6 1'4
Aug 1324'6 1321'2 1324'6 0'4
Sep 1281'2 1280'6 1280'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 592'4 587'4 592'0 3'0
Mar 619'0 614'6 619'0 2'6
May 634'6 632'4 634'4 0'6
Jul 645'2 642'2 645'2 1'0
Sep 655'4 654'4 655'0 -2'0
Dec 670'6 670'6 670'6 -2'2
Mar 685'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3960 3940 3947 7
Dec 3948 3926 3942 15
Jan 3907 3888 3897 8
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.38
Oct 17.00 16.92 16.92 -0.06
Nov 17.09 17.09 17.09 -0.02
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.075 184.700 184.850 - 2.175
Dec 191.350 188.425 188.525 - 2.750
Feb 195.975 193.025 193.075 - 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 254.025 252.400 252.500 - 1.275
Oct 258.825 253.525 253.825 - 4.950
Nov 262.900 256.250 256.900 - 5.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 82.475 81.400 81.700 0.100
Dec 73.125 71.800 72.400 -0.175
Feb 76.600 75.375 75.775 -0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN