Grain
Weather
Portfolio
Markets Page
Headline News
Futures
AgBizDir.com
Options
SDS
Home
Location
About Us
Grain Bids
Crop Planning
Feed
Seed
Fertilizer
Custom Application Services
Newsletter
Contact Us
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
117.050
115.950
116.325
- 0.200
Apr
123.400
121.700
122.775
0.425
Jun
119.325
117.800
118.725
0.025
Aug
118.900
117.125
118.275
0.150
Oct
121.750
120.225
121.500
0.175
Dec
123.975
122.500
123.825
0.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
70.775
69.800
70.725
0.700
Apr
76.850
75.700
76.750
0.475
May
81.225
80.300
81.225
0.700
Jun
87.550
86.575
87.425
0.700
Jul
87.950
87.075
87.875
0.675
Aug
87.475
86.575
87.350
0.600
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
137.000
136.075
136.525
- 0.700
Mar
144.850
142.350
143.850
- 0.300
Apr
147.000
144.325
146.375
0.125
May
147.975
145.450
147.600
0.625
Aug
154.750
151.575
154.225
1.875
Sep
155.850
153.075
155.200
1.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
70.775
69.800
70.725
0.700
Apr
76.850
75.700
76.750
0.475
May
81.225
80.300
81.225
0.700
Jun
87.550
86.575
87.425
0.700
Jul
87.950
87.075
87.875
0.675
Aug
87.475
86.575
87.350
0.600
Feb
70.775
69.800
70.725
0.700
Apr
76.850
75.700
76.750
0.475
May
81.225
80.300
81.225
0.700
Jun
87.550
86.575
87.425
0.700
Jul
87.950
87.075
87.875
0.675
Aug
87.475
86.575
87.350
0.600
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jan
16.18
16.13
16.13
Feb
15.85
15.85
15.85
-0.11
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
Copyright DTN. All rights reserved.
Disclaimer
.