Grain
Weather
Portfolio
Markets Page
Headline News
Futures
Options
SDS
Home
Location
About Us
Grain Bids
Crop Planning
Feed
Seed
Fertilizer
Custom Application Services
Newsletter
Contact Us
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
187.075
184.700
184.850
- 2.175
Dec
191.350
188.425
188.525
- 2.750
Feb
195.975
193.025
193.075
- 2.850
Apr
199.075
196.175
196.500
- 2.700
Jun
192.600
189.900
190.300
- 2.375
Aug
191.050
188.375
188.900
- 2.225
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
82.475
81.400
81.700
0.100
Dec
73.125
71.800
72.400
-0.175
Feb
76.600
75.375
75.775
-0.350
Apr
82.375
81.275
81.475
-0.525
May
87.175
86.200
86.200
-0.500
Jun
94.950
94.175
94.350
-0.300
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Sep
254.025
252.400
252.500
- 1.275
Oct
258.825
253.525
253.825
- 4.950
Nov
262.900
256.250
256.900
- 5.825
Jan
265.700
259.200
260.325
- 5.500
Mar
268.075
262.300
263.275
- 5.125
Apr
272.025
266.375
267.450
- 4.800
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
82.475
81.400
81.700
0.100
Dec
73.125
71.800
72.400
-0.175
Feb
76.600
75.375
75.775
-0.350
Apr
82.375
81.275
81.475
-0.525
May
87.175
86.200
86.200
-0.500
Jun
94.950
94.175
94.350
-0.300
Oct
82.475
81.400
81.700
0.100
Dec
73.125
71.800
72.400
-0.175
Feb
76.600
75.375
75.775
-0.350
Apr
82.375
81.275
81.475
-0.525
May
87.175
86.200
86.200
-0.500
Jun
94.950
94.175
94.350
-0.300
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Sep
18.38
Oct
17.00
16.93
16.93
-0.05
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.