Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 321'0 319'6 320'0 1'0
Sep 325'4 324'4 325'0 1'0
Dec 335'2 334'0 334'2 0'2
Mar 347'4 346'4 346'6 0'2
May 354'4 353'6 354'0 0'0
Jul 359'4 358'6 359'0 -0'2
Sep 358'2 358'2 358'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 850'0 845'2 849'4 2'4
Aug 851'2 847'0 850'6 2'0
Sep 852'0 847'6 851'6 2'0
Nov 857'2 853'0 856'6 1'6
Jan 860'4 856'2 860'0 1'4
Mar 856'4 852'0 856'2 1'6
May 855'0 851'2 855'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 511'0 506'0 510'6 4'0
Sep 514'2 509'4 514'0 3'4
Dec 523'6 518'4 523'2 3'4
Mar 530'2 526'4 530'0 2'2
May 533'6 529'6 533'6 2'6
Jul 531'0 527'4 531'0 2'2
Sep 533'6 530'4 533'6 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2849 2840 2845 6
Aug 2869 2862 2866 6
Sep 2888 2882 2885 6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 12.19
Jun 17.55 17.53 17.55 0.03
Jul 17.00 16.91 17.00 0.14
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.825 97.850 99.775 1.700
Aug 99.675 97.200 99.675 1.925
Oct 101.950 99.575 101.925 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.300 129.600 133.300 4.500
Sep 134.650 130.975 134.650 4.275
Oct 135.750 132.250 135.525 4.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 61.300 58.800 60.400 1.725
Jul 59.650 55.700 59.550 3.675
Aug 57.400 53.850 57.250 2.875
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN