Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 432'0 430'0 431'2 -0'6
Mar 445'4 443'4 444'4 -1'4
May 454'2 452'4 453'4 -1'4
Jul 460'4 459'0 459'4 -2'0
Sep 454'4 453'2 454'0 -2'0
Dec 465'0 464'0 464'2 -2'2
Mar 477'4 477'2 477'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1076'2 1070'2 1072'6 -5'4
Jan 1093'0 1087'0 1089'6 -5'4
Mar 1104'4 1099'0 1101'6 -5'0
May 1115'0 1110'4 1113'0 -4'6
Jul 1123'2 1119'4 1121'6 -4'4
Aug 1117'4 1114'6 1116'4 -4'2
Sep 1100'0 1097'6 1098'6 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'6 528'4 530'2 1'2
Mar 548'2 545'2 546'6 1'0
May 559'6 557'0 558'6 1'2
Jul 571'2 566'6 570'0 0'6
Sep 584'2 582'2 583'4 0'6
Dec 602'0 599'4 600'0 -0'2
Mar 616'0 613'6 616'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3066 3041 3047 - 18
Jan 3097 3073 3077 - 19
Mar 3136 3114 3117 - 19
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 16.92 16.92 16.92
Nov 17.86 17.75 17.76 -0.08
Dec 17.08 17.06 17.06 -0.07
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 230.900 226.700 228.000 - 1.325
Dec 229.100 225.100 226.925 - 0.600
Feb 226.325 220.850 224.500 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 346.250 340.650 344.250 - 1.400
Nov 337.825 327.700 333.200 - 5.050
Jan 331.950 320.675 324.800 - 9.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.450 80.475 80.650 -0.675
Feb 84.150 82.175 82.400 -0.950
Apr 88.525 86.650 86.875 -1.125
 
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN