Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 459'6 457'0 459'2 1'4
Jul 467'2 464'6 466'4 1'2
Sep 442'4 441'2 441'6 -0'2
Dec 449'4 448'2 448'6 -0'2
Mar 462'4 461'4 462'0 0'0
May 470'0 469'4 469'6 0'0
Jul 473'2 473'2 473'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1006'0 997'4 1004'6 3'0
Jul 1019'6 1011'2 1018'2 2'6
Aug 1016'4 1008'6 1015'0 2'4
Sep 1005'2 998'0 1004'0 2'4
Nov 1010'0 1003'0 1008'6 2'2
Jan 1022'2 1016'0 1021'4 2'2
Mar 1025'4 1021'4 1025'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 545'6 541'0 543'2 0'0
Jul 562'2 557'4 559'4 -0'2
Sep 578'6 574'4 576'2 -0'2
Dec 602'0 598'0 599'4 0'0
Mar 620'4 616'6 618'0 -0'2
May 631'0 628'4 629'0 0'2
Jul 628'4 628'4 628'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2959 2938 2951
Jul 3035 3018 3030 1
Aug 3057 3040 3051
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.51 18.51 18.51 -0.01
Apr 17.18 17.13 17.13 -0.05
May 17.53 17.44 17.48 -0.04
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 207.025 203.775 206.600 0.475
Jun 203.450 199.600 202.575 0.175
Aug 200.075 196.250 199.000 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 287.350 285.775 286.850 0.375
Apr 285.850 281.250 284.800 - 0.400
May 285.450 280.700 284.050 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.100 86.300 86.600 0.950
May 90.450 88.950 88.975 0.500
Jun 98.550 96.050 96.300 0.450
 
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN