Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 419'2 418'0 418'6 0'0
May 432'4 431'0 432'2 -0'2
Jul 443'4 442'0 443'0 -0'2
Sep 451'0 449'4 450'4 -0'2
Dec 463'2 461'4 462'6 -0'2
Mar 474'6 473'4 474'0 -0'6
May 480'6 480'6 480'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1179'2 1173'4 1176'2 -2'6
May 1184'0 1177'2 1180'4 -3'0
Jul 1192'0 1185'2 1188'0 -4'0
Aug 1186'2 1180'0 1182'0 -4'2
Sep 1164'6 1160'2 1162'2 -2'6
Nov 1158'0 1152'6 1155'4 -2'2
Jan 1166'6 1162'6 1165'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'2 579'2 582'6 0'0
May 579'6 575'4 579'4 0'2
Jul 580'0 576'2 579'4 -0'4
Sep 587'2 584'2 587'0 -0'4
Dec 600'6 598'2 600'4 -0'6
Mar 613'2 612'2 612'2 -1'2
May 619'2 619'0 619'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3482 3455 3458 - 18
May 3422 3392 3395 - 22
Jul 3448 3421 3422 - 23
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.18
Mar 16.94 16.94 16.94 -0.05
Apr 17.15
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.000 184.025 184.550 - 0.375
Apr 188.075 186.850 187.600 - 0.225
Jun 183.625 182.550 183.200 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 252.250 249.250 251.675 0.350
Apr 256.175 252.625 255.550 1.800
May 258.850 255.300 258.400 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.100 85.425 85.650 0.450
May 90.100 88.950 88.950 0.150
Jun 99.000 97.900 98.100 0.425
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN