Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
Mar 429'6 418'6 429'2 10'0
May 432'6 423'6 432'6 8'6
Jul 435'0 427'2 435'0 7'0
Sep 413'4 410'2 413'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
Nov 858'0 846'4 855'4 8'0
Jan 870'0 858'6 867'2 8'0
Mar 878'6 868'4 875'2 6'4
May 889'0 879'6 886'2 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 490'6 467'2 490'2 19'2
Sep 498'2 475'0 497'6 18'4
Dec 511'2 489'2 511'0 17'2
Mar 523'2 503'2 523'2 16'2
May 528'6 511'4 528'6 16'0
Jul 528'0 511'2 528'0 16'2
Sep 531'2 527'4 531'2 15'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3014 2968 3005 33
Aug 3026 2984 3017 30
Sep 3045 3003 3033 29
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.40 16.36 16.38
Jun 16.52 16.30 16.32 -0.13
Jul 16.68 16.50 16.52 -0.12
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.300 110.600 111.100 0.375
Aug 108.450 107.375 107.675 - 0.200
Oct 108.525 107.350 107.625 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.300 142.575 142.625 0.200
Sep 145.100 143.375 143.425 - 0.125
Oct 145.600 143.800 143.825 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.275 86.425 86.425 -3.000
Jul 90.950 87.950 87.950 -3.000
Aug 92.300 89.300 89.300 -3.000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN