Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 654'4 641'2 645'6 -4'6
Jul 635'0 622'0 626'4 -5'0
Sep 578'2 569'4 575'0 -2'2
Dec 553'0 547'0 551'0 -2'2
Mar 558'0 551'6 555'6 -2'4
May 561'0 556'0 558'2 -3'0
Jul 560'6 555'6 558'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1539'2 1522'4 1534'0 0'6
Jul 1519'6 1503'4 1514'6 0'4
Aug 1470'0 1455'2 1463'6 -1'6
Sep 1383'0 1372'0 1379'6 -0'4
Nov 1340'0 1329'2 1336'6 -1'4
Jan 1337'2 1326'4 1332'4 -3'0
Mar 1309'0 1300'2 1307'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 713'2 706'0 711'2 1'0
Jul 713'2 706'0 711'2 0'6
Sep 712'4 705'6 710'4 0'6
Dec 714'2 708'4 713'0 1'2
Mar 716'6 711'4 715'2 1'0
May 710'4 677'6 701'6 25'4
Jul 675'0 671'0 675'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4212 4174 4193 - 27
Jul 4247 4207 4228 - 25
Aug 4211 4179 4193 - 24
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.65
May 18.56 18.56 18.56 -0.12
Jun 18.86
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.775 117.400 118.150 - 1.450
Jun 117.500 115.300 116.200 - 1.400
Aug 118.100 115.925 116.950 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 134.950 132.200 132.200 - 2.850
May 139.825 135.450 136.950 - 2.575
Aug 151.925 147.100 148.025 - 3.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 108.350 106.650 106.925 - 0.150
Jun 105.925 102.975 103.000 - 0.975
Jul 104.225 101.825 101.925 - 0.750
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN