Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'0 425'0 425'6 1'2
Mar 434'0 433'0 433'4 1'0
May 440'2 439'2 439'6 0'6
Jul 443'2 442'0 442'4 0'4
Sep 429'2 428'0 428'4 0'2
Dec 432'4 431'2 432'0 0'2
Mar 443'6 443'6 443'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 991'0 983'4 990'2 5'0
Mar 996'4 989'6 996'0 5'0
May 1008'6 1002'6 1008'2 4'4
Jul 1021'2 1015'4 1021'0 4'4
Aug 1019'0 1014'2 1018'6 4'0
Sep 1006'6 1002'6 1006'0 2'6
Nov 1009'0 1003'6 1008'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'4 539'0 539'4 2'0
Mar 552'0 547'2 550'2 3'0
May 560'0 555'6 558'6 3'0
Jul 566'2 561'6 565'0 3'2
Sep 578'6 574'4 578'6 4'2
Dec 595'0 591'2 594'0 3'2
Mar 608'0 608'0 608'0 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2841 2838 2841 7
Jan 2895 2879 2890 11
Mar 2953 2939 2947 9
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 18.57 18.46 18.57 0.06
Jan 18.36 18.22 18.35 0.13
Feb 18.67 18.67 18.67 0.12
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 188.800 187.125 187.625 - 0.450
Feb 189.375 187.025 188.050 - 0.700
Apr 191.425 189.250 190.250 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 261.200 255.575 256.850 - 2.625
Mar 260.075 254.800 255.650 - 3.075
Apr 261.125 256.100 257.050 - 2.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.275 82.200 83.225 1.150
Feb 88.050 86.425 88.000 1.625
Apr 92.550 90.750 92.525 1.725
 
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN