Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'0 430'6 435'2 3'6
Mar 448'4 443'4 447'6 2'4
May 456'2 451'2 456'0 2'6
Jul 461'6 456'6 461'2 3'2
Sep 457'0 452'2 456'2 3'2
Dec 469'0 464'2 468'2 3'0
Mar 481'6 477'6 481'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1138'6 1129'6 1137'2 6'2
Mar 1147'0 1139'2 1145'2 5'2
May 1156'4 1148'6 1153'6 4'6
Jul 1164'6 1156'6 1162'0 5'0
Aug 1155'2 1147'4 1152'6 7'2
Sep 1130'0 1122'2 1128'4 8'0
Nov 1129'0 1120'4 1126'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 527'2 530'0 2'0
Mar 542'6 534'6 538'4 -2'0
May 551'0 543'4 546'6 -2'4
Jul 559'2 551'6 555'2 -2'6
Sep 571'6 564'4 567'4 -2'2
Dec 586'4 580'4 584'2 -2'2
Mar 598'2 593'6 597'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3171 3143 3149 - 27
Jan 3204 3176 3186 - 17
Mar 3260 3234 3241 - 17
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.17
Dec 16.00
Jan 15.25
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 324.375 315.150 323.050 8.850
Mar 318.300 309.000 316.950 8.800
Apr 316.950 309.375 316.300 8.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.325 80.275 80.450 0.175
Feb 82.275 80.800 80.925 -0.375
Apr 86.175 84.675 84.925 -0.450
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN