Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'2 431'2 432'4 0'4
Mar 447'4 446'2 446'6 -0'2
May 456'2 455'2 455'2 -0'6
Jul 462'6 462'0 462'0 -0'6
Sep 458'4 458'0 458'2 -0'4
Dec 470'0 469'2 469'6 -0'2
Mar 482'6 482'0 482'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1120'6 1120'6 1120'6 7'4
Jan 1134'4 1126'0 1132'6 5'4
Mar 1144'6 1136'6 1142'4 4'4
May 1154'4 1147'6 1153'2 4'0
Jul 1162'0 1155'2 1160'4 3'4
Aug 1149'2 1142'6 1148'2 3'2
Sep 1118'4 1113'4 1117'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'6 533'4 533'6 -2'2
Mar 552'4 549'2 549'4 -2'2
May 563'0 560'2 560'4 -1'6
Jul 573'4 570'6 571'2 -1'2
Sep 586'2 583'6 584'0 -1'4
Dec 602'6 600'6 600'6 -1'4
Mar 615'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3187 3166 3181 12
Jan 3206 3185 3199 10
Mar 3235 3217 3228 10
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.21 17.21 17.21 -0.02
Dec 16.98 16.83 16.84 -0.08
Jan 16.30
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 229.600 226.275 227.325 - 1.350
Feb 228.175 224.900 226.525 - 0.600
Apr 228.000 224.650 225.925 - 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 340.900 336.650 338.300 2.025
Jan 333.475 328.875 329.625 0.325
Mar 327.725 323.000 323.700 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.250 82.300 82.350 -0.425
Feb 83.600 82.075 83.175 0.400
Apr 87.250 85.850 87.100 0.375
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN