Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'2 436'6 439'4 -1'0
May 449'2 444'6 447'4 -1'2
Jul 455'2 450'6 453'4 -1'2
Sep 450'4 446'4 449'0 -1'2
Dec 462'6 459'0 461'0 -1'0
Mar 475'6 472'4 474'2 -1'0
May 482'2 479'4 481'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1080'0 1067'0 1073'0 -5'0
Mar 1088'2 1076'6 1082'2 -5'4
May 1098'0 1087'6 1093'6 -4'0
Jul 1107'6 1098'0 1105'0 -2'2
Aug 1101'6 1094'4 1100'2 -0'4
Sep 1085'6 1079'0 1083'6 0'0
Nov 1091'0 1083'6 1089'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'4 519'4 520'6 -8'4
May 537'6 528'2 529'2 -8'2
Jul 545'6 537'4 538'2 -7'4
Sep 557'2 549'4 551'0 -7'2
Dec 573'0 565'2 567'6 -6'2
Mar 584'0 578'6 581'4 -5'0
May 590'2 585'4 590'2 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3049 3014 3039 10
Mar 3079 3044 3068 10
May 3115 3081 3109 10
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.89 15.81 15.83 -0.06
Jan 16.02 15.70 15.75 -0.17
Feb 15.87 15.59 15.69 -0.11
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.250 229.200 230.925 1.025
Feb 231.250 228.800 230.575 1.000
Apr 230.650 228.400 230.025 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 341.375 337.700 339.800 0.825
Mar 336.500 332.650 334.800 0.775
Apr 335.450 331.725 333.725 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.600 82.400 83.825 -0.675
Apr 89.525 87.725 88.900 -0.600
May 92.225 91.450 91.925 -0.400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN