Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 631'0 618'4 627'2 6'2
May 627'2 614'4 624'0 6'4
Jul 620'6 608'0 617'4 6'6
Sep 586'4 577'2 584'4 4'2
Dec 572'0 564'0 570'4 3'0
Mar 579'4 571'6 578'0 3'0
May 582'0 575'0 581'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1413'6 1393'2 1408'4 5'4
May 1422'0 1401'6 1417'0 6'0
Jul 1425'0 1405'6 1420'6 6'6
Aug 1401'6 1381'4 1398'4 9'6
Sep 1347'2 1327'0 1344'4 11'2
Nov 1323'0 1300'6 1318'6 11'2
Jan 1324'0 1303'4 1320'0 12'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 831'0 800'4 829'6 29'2
May 833'2 803'6 832'2 28'2
Jul 816'0 792'6 815'0 22'6
Sep 813'6 793'0 813'2 21'0
Dec 816'0 796'2 815'2 20'0
Mar 818'0 799'0 818'0 19'0
May 808'0 792'4 808'0 15'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3957 3889 3926 - 13
May 3938 3877 3917 - 10
Jul 3930 3868 3908 - 8
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.28 20.27 20.28 -0.02
Feb 20.45 20.16 20.16 -0.29
Mar 21.42 20.95 20.95 -0.60
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 136.875 135.975 136.500 0.175
Apr 140.500 139.375 139.725 - 0.350
Jun 136.075 135.075 135.250 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.700 158.200 158.350 - 0.125
Mar 161.250 158.775 159.000 - 2.250
Apr 166.400 164.300 164.550 - 1.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.825 86.325 87.150 0.825
Apr 97.375 95.575 96.700 1.375
May 101.475 100.000 100.725 1.050
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN