Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'4 445'0 446'6 1'0
May 456'4 452'6 455'0 1'2
Jul 463'0 459'2 461'0 0'6
Sep 455'2 452'0 454'0 0'6
Dec 466'0 463'0 464'6 0'6
Mar 478'4 475'6 477'6 0'6
May 485'2 482'6 484'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'6 1052'0 1052'0 3'4
Mar 1068'4 1061'4 1067'0 4'4
May 1080'4 1074'0 1079'6 5'2
Jul 1093'4 1087'0 1092'6 5'0
Aug 1090'2 1083'6 1089'6 5'6
Sep 1074'0 1068'0 1074'0 6'0
Nov 1077'6 1071'6 1077'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 525'2 517'0 524'0 6'6
May 536'2 528'6 535'6 7'0
Jul 548'0 541'4 547'4 6'6
Sep 561'2 555'0 561'0 6'4
Dec 579'0 572'0 578'4 5'6
Mar 593'4 589'0 593'4 5'0
May 601'4 601'4 601'4 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2989 2985 2987 - 13
Mar 3039 3015 3019 - 18
May 3074 3051 3056 - 16
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.87 14.82 14.85 -0.01
Feb 15.24 15.07 15.24 0.11
Mar 15.43 15.29 15.41 0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.900 233.950 235.400 1.675
Apr 236.650 234.500 236.050 1.375
Jun 231.100 229.875 230.575 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.475 360.325 361.425 0.700
Mar 356.450 353.650 354.825 0.125
Apr 354.575 351.975 353.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.350 83.775 84.175 -1.125
Apr 91.575 90.250 90.575 -1.200
May 94.675 94.625 94.625 -1.225
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN