|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
415'4 |
415'4 |
415'4 |
4'4 |
 |
 |
Sep |
401'0 |
398'0 |
399'4 |
1'4 |
 |
 |
Dec |
416'4 |
414'0 |
415'0 |
0'6 |
 |
 |
Mar |
433'0 |
430'6 |
431'6 |
1'0 |
 |
 |
May |
443'6 |
442'0 |
442'6 |
1'0 |
 |
 |
Jul |
452'2 |
450'0 |
451'0 |
0'6 |
 |
 |
Sep |
445'6 |
444'2 |
445'2 |
0'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1025'0 |
0'6 |
 |
 |
Aug |
1024'4 |
1020'0 |
1020'6 |
-0'4 |
 |
 |
Sep |
1011'4 |
1007'2 |
1008'4 |
0'0 |
 |
 |
Nov |
1021'0 |
1016'4 |
1018'0 |
0'4 |
 |
 |
Jan |
1037'4 |
1032'6 |
1034'4 |
0'4 |
 |
 |
Mar |
1050'4 |
1045'6 |
1047'4 |
1'0 |
 |
 |
May |
1062'0 |
1057'2 |
1059'2 |
1'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
547'0 |
0'0 |
 |
 |
Sep |
551'2 |
546'0 |
548'6 |
1'0 |
 |
 |
Dec |
571'6 |
566'4 |
569'2 |
0'6 |
 |
 |
Mar |
590'0 |
585'2 |
587'2 |
0'4 |
 |
 |
May |
600'6 |
597'0 |
598'4 |
0'6 |
 |
 |
Jul |
608'2 |
604'2 |
606'2 |
1'0 |
 |
 |
Sep |
620'0 |
619'4 |
620'0 |
2'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
2675 |
|
 |
 |
Aug |
2723 |
2707 |
2718 |
11 |
 |
 |
Sep |
2762 |
2746 |
2757 |
12 |
 |
 |
|
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
17.27 |
17.26 |
17.27 |
0.04 |
 |
 |
Aug |
17.96 |
17.94 |
17.96 |
0.05 |
 |
 |
Sep |
18.66 |
18.64 |
18.66 |
0.10 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
220.250 |
216.075 |
219.900 |
4.075 |
 |
 |
Oct |
217.000 |
213.100 |
216.750 |
3.875 |
 |
 |
Dec |
216.775 |
213.550 |
216.675 |
3.200 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
319.450 |
314.050 |
319.125 |
5.400 |
 |
 |
Sep |
319.500 |
313.800 |
319.200 |
5.650 |
 |
 |
Oct |
317.550 |
311.350 |
317.225 |
5.900 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
107.625 |
106.825 |
107.200 |
0.025 |
 |
 |
Aug |
107.825 |
106.450 |
106.925 |
- 0.325 |
 |
 |
Oct |
93.475 |
92.200 |
93.050 |
0.100 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|