Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 350'0 342'4 346'0 -2'6
Jul 355'6 348'4 352'2 -2'4
Sep 360'4 353'4 356'4 -3'0
Dec 369'0 361'4 365'0 -3'0
Mar 378'6 371'6 374'6 -3'4
May 382'6 376'0 378'4 -3'4
Jul 384'6 377'4 380'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 888'6 875'2 883'4 1'2
Jul 893'2 879'6 887'6 0'4
Aug 893'6 880'6 887'6 0'0
Sep 887'6 875'6 881'0 -1'4
Nov 887'0 874'4 878'6 -2'2
Jan 886'2 873'2 877'0 -3'2
Mar 869'4 855'0 860'0 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 587'0 563'4 572'6 2'2
Jul 568'0 552'4 559'0 1'0
Sep 565'6 552'2 556'6 1'6
Dec 571'2 559'4 564'0 2'0
Mar 572'6 562'6 567'6 2'0
May 571'0 563'2 564'0 2'0
Jul 557'4 548'4 551'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3281 3207 3234 2
Jul 3241 3177 3195 - 6
Aug 3190 3128 3137 - 16
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.26 16.22 16.24
Apr 15.72 15.27 15.27 -0.38
May 14.56 13.81 13.90 -0.69
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
Aug 93.975 90.175 90.550 -4.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 123.325 120.600 120.600 - 4.500
May 123.650 120.925 120.925 - 4.500
Aug 129.775 127.100 127.100 - 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500
Jun 67.550 64.250 64.250 -4.500
 
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN