Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'0 373'2 374'0 0'6
Mar 382'6 382'2 382'6 0'6
May 389'2 388'6 389'2 0'4
Jul 395'4 395'0 395'2 0'2
Sep 393'0 393'0 393'0 0'2
Dec 398'6 398'4 398'6 0'4
Mar 410'4 407'6 408'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 906'0 906'0 906'0 1'0
Jan 919'0 916'2 918'0 1'0
Mar 932'2 930'0 931'4 1'0
May 944'2 942'0 943'6 1'0
Jul 955'2 952'6 954'4 1'0
Aug 958'6 957'2 958'6 1'4
Sep 955'6 955'2 955'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 506'6 505'2 506'6 1'0
Mar 511'0 509'4 511'0 0'4
May 515'4 515'0 515'0 -0'4
Jul 520'0 519'2 519'4 -0'2
Sep 530'2 525'6 527'6 -4'0
Dec 542'0 537'2 539'0 -4'2
Mar 549'4 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3010 3005 3008 2
Jan 3030 3025 3029 2
Mar 3060 3056 3059 2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.20 20.17 20.17 0.01
Dec 19.24 19.24 19.24 0.05
Jan 17.95 17.95 17.95
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 118.825 119.875 0.625
Feb 125.750 124.500 125.675 0.650
Apr 127.000 125.875 127.000 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.850 146.950 147.600 0.575
Jan 147.450 145.800 147.250 1.250
Mar 147.000 145.400 146.950 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.700 62.925 63.250 -0.825
Feb 74.150 72.850 73.675 -0.175
Apr 80.750 79.375 80.500 0.325
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN