Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 482'2 479'0 481'4 1'6
Mar 496'6 494'0 496'0 1'4
May 505'2 502'4 504'4 1'6
Jul 509'6 507'0 509'6 2'4
Sep 506'0 506'0 506'0 1'0
Dec 510'0 508'2 510'0 1'2
Mar 520'0 520'0 520'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1305'0 1297'4 1304'0 1'2
Jan 1323'2 1316'2 1322'2 1'2
Mar 1335'0 1328'4 1334'4 1'6
May 1342'2 1336'6 1342'2 1'4
Jul 1344'0 1338'2 1342'6 0'4
Aug 1326'2 1321'2 1326'2 2'0
Sep 1285'4 1280'6 1285'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 592'4 587'4 590'6 1'6
Mar 619'2 614'6 618'4 2'2
May 634'6 632'4 634'4 0'6
Jul 645'2 642'2 645'2 1'0
Sep 655'4 654'4 655'0 -2'0
Dec 670'6 670'6 670'6 -2'2
Mar 685'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3960 3940 3957 17
Dec 3948 3926 3942 15
Jan 3907 3888 3897 8
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.38
Oct 17.00 16.92 16.92 -0.06
Nov 17.09 17.09 17.09 -0.02
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.075 184.700 184.850 - 2.175
Dec 191.350 188.425 188.525 - 2.750
Feb 195.975 193.025 193.075 - 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 254.025 252.400 252.500 - 1.275
Oct 258.825 253.525 253.825 - 4.950
Nov 262.900 256.250 256.900 - 5.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.475 81.400 81.700 0.100
Dec 73.125 71.800 72.400 -0.175
Feb 76.600 75.375 75.775 -0.350
 
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN