Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 569'2 544'4 547'0 -17'2
Dec 565'0 540'4 543'0 -18'2
Mar 572'2 548'4 550'4 -17'6
May 575'6 552'6 554'2 -17'4
Jul 574'6 553'2 554'2 -16'4
Sep 519'2 506'2 508'4 -10'2
Dec 502'0 490'2 493'6 -9'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1419'6 1396'0 1399'4 -15'2
Sep 1374'2 1351'2 1353'4 -13'2
Nov 1368'0 1345'2 1348'4 -10'4
Jan 1372'4 1350'2 1354'2 -10'0
Mar 1356'2 1338'4 1343'6 -6'4
May 1350'2 1334'4 1338'4 -4'4
Jul 1350'0 1333'0 1339'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'6 677'4 679'0 -8'2
Dec 706'2 687'0 688'4 -8'0
Mar 712'4 694'2 696'2 -7'2
May 712'6 698'2 698'2 -6'4
Jul 693'4 682'2 682'2 -4'2
Sep 694'0 688'2 688'2 -3'6
Dec 701'2 693'0 694'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3654 3528 3529 - 96
Sep 3641 3524 3524 - 97
Oct 3634 3520 3520 -100
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.59 16.55 16.57 0.02
Aug 16.59 16.39 16.51 0.08
Sep 17.04 16.80 16.91 0.09
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 121.700 120.575 121.150 0.700
Oct 127.625 126.375 126.700 0.475
Dec 132.650 131.675 132.025 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 160.350 158.075 159.950 1.875
Sep 162.975 160.700 162.375 1.825
Oct 164.750 162.525 164.300 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.550 106.350 107.125 0.700
Oct 93.400 91.300 92.625 0.900
Dec 86.050 84.500 85.575 0.575
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN