Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 435'6 433'6 434'4 -2'2
Mar 448'6 447'0 447'2 -2'2
May 455'6 454'0 454'2 -2'2
Jul 460'6 459'2 459'4 -2'2
Sep 457'0 455'0 455'4 -2'0
Dec 468'6 467'2 467'4 -1'6
Mar 481'0 479'6 480'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1152'4 1142'0 1142'6 -10'6
Mar 1159'0 1149'6 1150'2 -10'0
May 1166'0 1156'6 1157'2 -10'0
Jul 1171'0 1161'6 1162'4 -9'4
Aug 1157'2 1149'2 1149'4 -9'0
Sep 1127'6 1120'4 1121'2 -7'4
Nov 1126'0 1118'6 1119'2 -7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'2 542'4 544'6 -1'6
Mar 559'4 555'4 557'0 -2'0
May 568'4 564'4 565'4 -3'0
Jul 577'2 573'4 574'4 -3'0
Sep 589'0 585'4 586'2 -3'4
Dec 605'2 601'2 602'4 -3'2
Mar 617'2 614'0 615'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3273 3243 3245 - 25
Jan 3288 3259 3260 - 25
Mar 3314 3285 3287 - 27
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.23
Dec 16.96
Jan 15.95
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.400 218.850 220.025 - 1.250
Feb 223.050 219.700 220.825 - 0.925
Apr 223.250 220.250 221.325 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 340.975 339.075 340.900 0.925
Jan 328.075 323.825 325.500 - 0.225
Mar 320.000 316.125 317.850 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.475 77.500 77.875 -0.675
Feb 80.675 77.425 77.775 -1.400
Apr 84.300 81.425 81.525 -1.400
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN