Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'2 371'0 371'0 -0'2
Jul 381'6 380'2 380'4 -0'2
Sep 388'2 387'2 387'2 -0'2
Dec 395'6 394'6 394'6 -0'4
Mar 406'4 405'6 405'6 -0'2
May 411'4 410'6 411'4 0'2
Jul 415'0 414'2 414'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 904'0 900'2 900'6 -3'2
Jul 917'6 914'0 914'4 -3'0
Aug 923'6 920'2 920'6 -3'0
Sep 927'6 925'6 926'2 -2'4
Nov 938'4 935'0 935'6 -2'4
Jan 947'2 944'0 946'2 -0'6
Mar 953'4 951'0 951'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 459'4 455'2 456'2 -0'2
Jul 465'2 461'6 462'4 -0'2
Sep 473'6 470'6 471'0 -0'2
Dec 488'4 485'4 485'6 -0'4
Mar 500'6 499'2 499'2 0'0
May 510'2 503'6 505'4 -0'4
Jul 508'2 507'6 507'6 0'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 14.93
Apr 15.02 15.02 15.02 0.04
May 15.22 15.22 15.22 0.07
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
Aug 119.500 117.750 118.775 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
May 151.400 147.900 150.375 2.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
Jun 88.500 85.625 86.975 -0.550
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN