|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
606'0 |
591'6 |
593'4 |
-1'4 |
 |
 |
Sep |
531'2 |
514'6 |
525'2 |
8'0 |
 |
 |
Dec |
536'4 |
520'0 |
531'0 |
8'2 |
 |
 |
Mar |
545'6 |
529'2 |
540'4 |
8'2 |
 |
 |
May |
550'6 |
536'0 |
545'6 |
8'2 |
 |
 |
Jul |
552'0 |
537'2 |
547'2 |
8'6 |
 |
 |
Sep |
521'2 |
513'4 |
516'4 |
6'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1335'2 |
1299'2 |
1327'0 |
29'6 |
 |
 |
Aug |
1251'2 |
1216'0 |
1241'0 |
26'2 |
 |
 |
Sep |
1184'0 |
1151'0 |
1175'0 |
24'6 |
 |
 |
Nov |
1175'6 |
1144'2 |
1166'6 |
22'4 |
 |
 |
Jan |
1185'2 |
1155'2 |
1176'6 |
21'6 |
 |
 |
Mar |
1186'0 |
1157'6 |
1177'4 |
19'6 |
 |
 |
May |
1190'0 |
1162'2 |
1181'4 |
18'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
617'4 |
593'0 |
611'2 |
16'4 |
 |
 |
Sep |
630'0 |
607'0 |
624'6 |
16'2 |
 |
 |
Dec |
648'0 |
626'0 |
643'6 |
17'0 |
 |
 |
Mar |
661'0 |
643'2 |
658'6 |
17'2 |
 |
 |
May |
667'4 |
651'4 |
666'4 |
17'4 |
 |
 |
Jul |
673'2 |
656'2 |
671'6 |
16'6 |
 |
 |
Sep |
682'4 |
671'2 |
681'6 |
16'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
4044 |
3928 |
4004 |
80 |
 |
 |
Aug |
3974 |
3872 |
3934 |
67 |
 |
 |
Sep |
3860 |
3775 |
3818 |
48 |
 |
 |
|
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
15.49 |
15.49 |
15.49 |
-0.14 |
 |
 |
Jul |
|
|
16.54 |
|
 |
 |
Aug |
|
|
17.32 |
|
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
175.000 |
169.000 |
174.925 |
5.775 |
 |
 |
Aug |
172.500 |
167.325 |
172.425 |
4.700 |
 |
 |
Oct |
176.000 |
171.400 |
175.950 |
4.100 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
242.050 |
236.575 |
241.775 |
2.475 |
 |
 |
Sep |
245.350 |
239.725 |
245.125 |
2.725 |
 |
 |
Oct |
247.350 |
241.500 |
247.150 |
2.850 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
84.025 |
82.150 |
83.750 |
0.975 |
 |
 |
Jul |
83.975 |
80.900 |
82.050 |
-1.275 |
 |
 |
Aug |
82.550 |
78.975 |
80.100 |
-1.825 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|