Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 665'6 663'0 665'0 -0'6
Mar 669'0 668'0 668'6 -0'6
May 667'4 666'2 667'0 -1'0
Jul 662'0 661'0 662'0 -0'6
Sep 621'4 620'6 621'4 -0'6
Dec 611'4 610'2 611'4 0'0
Mar 618'0 617'2 618'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1463'0 1457'2 1462'6 3'2
Mar 1469'0 1463'6 1469'0 3'0
May 1476'6 1471'6 1476'4 2'4
Jul 1480'6 1475'6 1480'2 2'0
Aug 1461'0 1460'2 1461'0 1'6
Sep 1416'4 1415'6 1415'6 -0'6
Nov 1396'0 1393'4 1396'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'4 760'0 761'6 4'0
Mar 787'0 781'4 786'6 5'2
May 797'0 792'4 796'6 4'2
Jul 801'0 796'4 800'4 3'4
Sep 808'0 803'6 807'4 3'0
Dec 817'4 814'4 817'2 2'4
Mar 827'0 817'0 819'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4094 4087 4094 9
Jan 4095 4074 4087 11
Mar 4077 4062 4073 9
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.04 21.02 21.04 0.01
Dec 19.92 19.90 19.92 0.07
Jan 19.55 19.51 19.55 -0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.975 152.400 152.675 0.100
Feb 155.550 154.275 154.850 0.125
Apr 159.200 158.150 158.600 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 178.350 176.750 178.150 1.125
Mar 181.500 180.375 181.300 0.575
Apr 185.000 184.100 184.900 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.650 80.750 81.150 0.475
Feb 85.475 84.025 84.125 -0.600
Apr 90.900 89.625 89.675 -0.750
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN