Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 371'2 371'2 -2'6
Mar 386'0 383'4 383'4 -2'4
May 394'4 392'0 392'0 -2'4
Jul 401'0 399'0 399'0 -2'2
Sep 404'6 402'4 402'4 -2'4
Dec 410'4 408'4 408'4 -2'2
Mar 420'2 419'6 419'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 900'0 897'0 897'2 -2'6
Jan 913'6 910'6 911'0 -2'6
Mar 925'6 923'2 923'2 -2'4
May 936'2 933'6 934'0 -2'4
Jul 945'2 942'6 942'6 -2'6
Aug 947'0 947'0 947'0 -2'0
Sep 948'2 947'6 947'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'6 484'0 484'2 -4'4
Mar 494'2 490'2 490'2 -5'0
May 498'6 495'2 495'2 -4'4
Jul 501'4 498'2 498'2 -4'6
Sep 508'4 508'4 508'4 -1'6
Dec 520'6 520'0 520'0 -2'6
Mar 531'2 531'2 531'2 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2952 2939 2939 - 13
Dec 2988 2976 2976 - 13
Jan 3007 2995 2995 - 13
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.34
Oct 19.70 19.66 19.70 -0.04
Nov 18.71
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.350 97.725 98.200 -0.075
Dec 105.175 103.825 104.350 - 0.350
Feb 111.750 110.375 110.725 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 137.000 136.050 136.425 0.050
Oct 135.475 133.550 134.200 - 0.375
Nov 134.850 132.625 133.125 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.025 63.175 64.050 -2.850
Dec 71.600 67.125 71.100 1.975
Feb 76.850 74.150 76.800 0.750
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN