|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
482'2 |
479'0 |
481'4 |
1'6 |
 |
 |
Mar |
496'6 |
494'0 |
496'0 |
1'4 |
 |
 |
May |
505'2 |
502'4 |
504'4 |
1'6 |
 |
 |
Jul |
509'6 |
507'0 |
509'6 |
2'4 |
 |
 |
Sep |
506'0 |
506'0 |
506'0 |
1'0 |
 |
 |
Dec |
510'0 |
508'2 |
510'0 |
1'2 |
 |
 |
Mar |
520'0 |
520'0 |
520'0 |
1'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1305'0 |
1297'4 |
1304'0 |
1'2 |
 |
 |
Jan |
1323'2 |
1316'2 |
1322'2 |
1'2 |
 |
 |
Mar |
1335'0 |
1328'4 |
1334'4 |
1'6 |
 |
 |
May |
1342'2 |
1336'6 |
1342'2 |
1'4 |
 |
 |
Jul |
1344'0 |
1338'2 |
1342'6 |
0'4 |
 |
 |
Aug |
1326'2 |
1321'2 |
1326'2 |
2'0 |
 |
 |
Sep |
1285'4 |
1280'6 |
1285'4 |
2'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
592'4 |
587'4 |
590'6 |
1'6 |
 |
 |
Mar |
619'2 |
614'6 |
618'4 |
2'2 |
 |
 |
May |
634'6 |
632'4 |
634'4 |
0'6 |
 |
 |
Jul |
645'2 |
642'2 |
645'2 |
1'0 |
 |
 |
Sep |
655'4 |
654'4 |
655'0 |
-2'0 |
 |
 |
Dec |
670'6 |
670'6 |
670'6 |
-2'2 |
 |
 |
Mar |
|
|
685'2 |
0'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3960 |
3940 |
3957 |
17 |
 |
 |
Dec |
3948 |
3926 |
3942 |
15 |
 |
 |
Jan |
3907 |
3888 |
3897 |
8 |
 |
 |
|
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
18.38 |
|
 |
 |
Oct |
17.00 |
16.92 |
16.92 |
-0.06 |
 |
 |
Nov |
17.09 |
17.09 |
17.09 |
-0.02 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
187.075 |
184.700 |
184.850 |
- 2.175 |
 |
 |
Dec |
191.350 |
188.425 |
188.525 |
- 2.750 |
 |
 |
Feb |
195.975 |
193.025 |
193.075 |
- 2.850 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
254.025 |
252.400 |
252.500 |
- 1.275 |
 |
 |
Oct |
258.825 |
253.525 |
253.825 |
- 4.950 |
 |
 |
Nov |
262.900 |
256.250 |
256.900 |
- 5.825 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
82.475 |
81.400 |
81.700 |
0.100 |
 |
 |
Dec |
73.125 |
71.800 |
72.400 |
-0.175 |
 |
 |
Feb |
76.600 |
75.375 |
75.775 |
-0.350 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|