|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 1 |
12,306.25 |
-2'6 |
246'1s |
1000 |
0'1s |
0'0 |
6.25 |
0 |
| 1 |
6,806.25 |
-2'6 |
136'1s |
2100 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
5,306.25 |
-2'6 |
106'1s |
2400 |
0'1s |
0'0 |
6.25 |
186 |
| 0 |
4,806.25 |
-2'6 |
96'1s |
2500 |
0'1s |
0'0 |
6.25 |
147 |
| 0 |
4,306.25 |
-2'6 |
86'1s |
2600 |
0'1s |
0'0 |
6.25 |
123 |
| 0 |
4,056.25 |
-2'6 |
81'1s |
2650 |
0'1s |
0'0 |
6.25 |
10 |
| 0 |
3,806.25 |
-2'6 |
76'1s |
2700 |
0'1s |
0'0 |
6.25 |
332 |
| 0 |
3,556.25 |
-2'6 |
71'1s |
2750 |
0'1s |
0'0 |
6.25 |
12 |
| 0 |
3,306.25 |
-2'6 |
66'1s |
2800 |
0'1s |
0'0 |
6.25 |
220 |
| 57 |
3,056.25 |
-2'6 |
61'1s |
2850 |
0'2s |
0'1 |
12.50 |
188 |
| 0 |
2,812.50 |
-2'5 |
56'2s |
2900 |
0'2s |
0'1 |
12.50 |
122 |
| 0 |
2,568.75 |
-2'5 |
51'3s |
2950 |
0'3s |
0'1 |
18.75 |
299 |
| 8 |
2,325.00 |
-2'5 |
46'4s |
3000 |
0'5s |
0'2 |
31.25 |
1,944 |
| 0 |
2,093.75 |
-2'4 |
41'7s |
3050 |
0'7s |
0'2 |
43.75 |
2,586 |
| 5 |
1,856.25 |
-2'5 |
37'1s |
3100 |
1'1s |
0'1 |
56.25 |
3,848 |
| 0 |
1,637.50 |
-2'3 |
32'6s |
3150 |
1'6s |
0'3 |
87.50 |
2,108 |
| 12 |
1,418.75 |
-2'3 |
28'3s |
3200 |
2'3s |
0'3 |
118.75 |
5,102 |
| 0 |
1,212.50 |
-2'3 |
24'2s |
3250 |
3'2s |
0'3 |
162.50 |
4,913 |
| 279 |
1,018.75 |
-2'2 |
20'3s |
3300 |
4'3s |
0'4 |
218.75 |
4,273 |
| 612 |
843.75 |
-2'1 |
16'7s |
3350 |
5'7s |
0'5 |
293.75 |
2,993 |
| 3,306 |
681.25 |
-2'0 |
13'5s |
3400 |
7'5s |
0'6 |
381.25 |
6,497 |
| 2,219 |
537.50 |
-1'6 |
10'6s |
3450 |
9'6s |
1'0 |
487.50 |
4,299 |
| 5,621 |
412.50 |
-1'4 |
8'2s |
3500 |
12'2s |
1'2 |
612.50 |
7,206 |
| 4,056 |
306.25 |
-1'2 |
6'1s |
3550 |
15'1s |
1'4 |
756.25 |
3,334 |
| 9,431 |
225.00 |
-1'0 |
4'4s |
3600 |
18'4s |
1'6 |
925.00 |
11,283 |
| 4,400 |
168.75 |
-0'6 |
3'3s |
3650 |
22'3s |
2'1 |
1,118.75 |
5,729 |
| 6,560 |
125.00 |
-0'4 |
2'4s |
3700 |
26'4s |
2'2 |
1,325.00 |
12,074 |
| 3,875 |
93.75 |
-0'2 |
1'7s |
3750 |
30'7s |
2'4 |
1,543.75 |
5,056 |
| 7,720 |
75.00 |
-0'1 |
1'4s |
3800 |
35'4s |
2'5 |
1,775.00 |
8,317 |
| 3,614 |
56.25 |
-0'1 |
1'1s |
3850 |
40'1s |
2'5 |
2,006.25 |
3,358 |
| 12,077 |
43.75 |
-0'1 |
0'7s |
3900 |
44'7s |
2'5 |
2,243.75 |
5,617 |
| 2,037 |
37.50 |
0'0 |
0'6s |
3950 |
49'6s |
2'6 |
2,487.50 |
182 |
| 16,832 |
31.25 |
0'0 |
0'5s |
4000 |
54'4s |
2'5 |
2,725.00 |
3,561 |
| 1,269 |
25.00 |
0'0 |
0'4s |
4050 |
59'3s |
2'5 |
2,968.75 |
90 |
| 6,341 |
18.75 |
0'0 |
0'3s |
4100 |
64'3s |
2'6 |
3,218.75 |
766 |
| 1,149 |
12.50 |
-0'1 |
0'2s |
4150 |
69'2s |
2'5 |
3,462.50 |
1 |
| 13,201 |
12.50 |
0'0 |
0'2s |
4200 |
74'1s |
2'5 |
3,706.25 |
724 |
| 259 |
6.25 |
-0'1 |
0'1s |
4250 |
79'1s |
2'5 |
3,956.25 |
0 |
| 3,212 |
6.25 |
-0'1 |
0'1s |
4300 |
84'1s |
2'5 |
4,206.25 |
581 |
| 246 |
6.25 |
0'0 |
0'1s |
4350 |
89'1s |
2'6 |
4,456.25 |
40 |
| 2,932 |
6.25 |
0'0 |
0'1s |
4400 |
94'1s |
2'6 |
4,706.25 |
646 |
| 48 |
6.25 |
0'0 |
0'1s |
4450 |
99'1s |
2'6 |
4,956.25 |
1 |
| 4,621 |
6.25 |
0'0 |
0'1s |
4500 |
104'1s |
2'6 |
5,206.25 |
78 |
| 19 |
6.25 |
0'0 |
0'1s |
4550 |
109'1s |
2'6 |
5,456.25 |
0 |
| 1,229 |
6.25 |
0'0 |
0'1s |
4600 |
114'1s |
2'6 |
5,706.25 |
103 |
| 52 |
6.25 |
0'0 |
0'1s |
4650 |
119'1s |
2'6 |
5,956.25 |
0 |
| 519 |
6.25 |
0'0 |
0'1s |
4700 |
124'1s |
2'6 |
6,206.25 |
3 |
| 200 |
6.25 |
0'0 |
0'1s |
4750 |
129'1s |
2'6 |
6,456.25 |
0 |
| 669 |
6.25 |
0'0 |
0'1s |
4800 |
134'1s |
2'6 |
6,706.25 |
1 |
| 14 |
6.25 |
0'0 |
0'1s |
4850 |
139'1s |
2'6 |
6,956.25 |
0 |
| 354 |
6.25 |
0'0 |
0'1s |
4900 |
144'1s |
2'6 |
7,206.25 |
13 |
| 1,682 |
6.25 |
0'0 |
0'1s |
5000 |
154'1s |
2'6 |
7,706.25 |
8 |
| 229 |
6.25 |
0'0 |
0'1s |
5100 |
164'1s |
2'6 |
8,206.25 |
105 |
| 354 |
6.25 |
0'0 |
0'1s |
5200 |
174'1s |
2'6 |
8,706.25 |
100 |
| 244 |
6.25 |
0'0 |
0'1s |
5300 |
184'1s |
2'6 |
9,206.25 |
2 |
| 481 |
6.25 |
0'0 |
0'1s |
5400 |
194'1s |
2'6 |
9,706.25 |
0 |
| 223 |
6.25 |
0'0 |
0'1s |
5500 |
204'1s |
2'6 |
10,206.25 |
1 |
| 447 |
6.25 |
0'0 |
0'1s |
5600 |
214'1s |
2'6 |
10,706.25 |
4 |
| 60 |
6.25 |
0'0 |
0'1s |
5700 |
224'1s |
2'6 |
11,206.25 |
0 |
| 23 |
6.25 |
0'0 |
0'1s |
5800 |
234'1s |
2'6 |
11,706.25 |
5 |
| 300 |
6.25 |
0'0 |
0'1s |
5900 |
244'1s |
2'6 |
12,206.25 |
0 |
| 181 |
6.25 |
0'0 |
0'1s |
6000 |
254'1s |
2'6 |
12,706.25 |
3 |
| 99 |
6.25 |
0'0 |
0'1s |
6200 |
274'1s |
2'6 |
13,706.25 |
1 |
| 71 |
6.25 |
0'0 |
0'1s |
6300 |
284'1s |
2'6 |
14,206.25 |
0 |
| 117 |
6.25 |
0'0 |
0'1s |
6400 |
294'1s |
2'6 |
14,706.25 |
0 |
| 111 |
6.25 |
0'0 |
0'1s |
6500 |
304'1s |
2'6 |
15,206.25 |
0 |
| 50 |
6.25 |
0'0 |
0'1s |
6600 |
314'1s |
2'6 |
15,706.25 |
0 |
| 276 |
6.25 |
0'0 |
0'1s |
6700 |
324'1s |
2'6 |
16,206.25 |
0 |
| 47 |
6.25 |
0'0 |
0'1s |
6800 |
334'1s |
2'6 |
16,706.25 |
0 |
| 2 |
6.25 |
0'0 |
0'1s |
6900 |
344'1s |
2'6 |
17,206.25 |
0 |
| 16 |
6.25 |
0'0 |
0'1s |
7000 |
354'1s |
2'6 |
17,706.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
246'1s |
-2'6 |
12,306.25 |
1 |
|
248'7 |
03/27/2020 13:23:00 |
CBOT |
| 2100 |
136'1s |
-2'6 |
6,806.25 |
1 |
|
138'7 |
03/27/2020 13:23:00 |
CBOT |
| 2400 |
106'1s |
-2'6 |
5,306.25 |
0 |
|
108'7 |
03/27/2020 13:23:00 |
CBOT |
| 2500 |
96'1s |
-2'6 |
4,806.25 |
0 |
|
98'7 |
03/27/2020 13:23:00 |
CBOT |
| 2600 |
86'1s |
-2'6 |
4,306.25 |
0 |
|
88'7 |
03/27/2020 13:23:00 |
CBOT |
| 2650 |
81'1s |
-2'6 |
4,056.25 |
0 |
|
83'7 |
03/27/2020 13:23:00 |
CBOT |
| 2700 |
76'1s |
-2'6 |
3,806.25 |
0 |
|
78'7 |
03/27/2020 13:23:00 |
CBOT |
| 2750 |
71'1s |
-2'6 |
3,556.25 |
0 |
|
73'7 |
03/27/2020 13:23:00 |
CBOT |
| 2800 |
66'1s |
-2'6 |
3,306.25 |
0 |
|
68'7 |
03/27/2020 13:23:00 |
CBOT |
| 2850 |
61'1s |
-2'6 |
3,056.25 |
57 |
|
63'7 |
03/27/2020 13:23:00 |
CBOT |
| 2900 |
56'2s |
-2'5 |
2,812.50 |
0 |
|
58'7 |
03/27/2020 13:23:00 |
CBOT |
| 2950 |
51'3s |
-2'5 |
2,568.75 |
0 |
|
54'0 |
03/27/2020 13:23:00 |
CBOT |
| 3000 |
46'4s |
-2'5 |
2,325.00 |
8 |
|
49'1 |
03/27/2020 13:23:00 |
CBOT |
| 3050 |
41'7s |
-2'4 |
2,093.75 |
0 |
41'1 |
44'3 |
03/27/2020 13:23:00 |
CBOT |
| 3100 |
37'1s |
-2'5 |
1,856.25 |
5 |
|
39'6 |
03/27/2020 13:23:00 |
CBOT |
| 3150 |
32'6s |
-2'3 |
1,637.50 |
0 |
|
35'1 |
03/27/2020 13:23:00 |
CBOT |
| 3200 |
28'3s |
-2'3 |
1,418.75 |
12 |
|
30'6 |
03/27/2020 13:23:00 |
CBOT |
| 3250 |
24'2s |
-2'3 |
1,212.50 |
0 |
|
26'5 |
03/27/2020 13:23:00 |
CBOT |
| 3300 |
20'3s |
-2'2 |
1,018.75 |
279 |
|
22'5 |
03/27/2020 13:23:00 |
CBOT |
| 3350 |
16'7s |
-2'1 |
843.75 |
612 |
|
19'0 |
03/27/2020 13:23:00 |
CBOT |
| 3400 |
13'5s |
-2'0 |
681.25 |
3,306 |
14'6 |
15'5 |
03/27/2020 13:23:00 |
CBOT |
| 3450 |
10'6s |
-1'6 |
537.50 |
2,219 |
10'0 |
12'4 |
03/27/2020 13:23:00 |
CBOT |
| 3500 |
8'2s |
-1'4 |
412.50 |
5,621 |
8'5 |
9'6 |
03/27/2020 13:23:00 |
CBOT |
| 3550 |
6'1s |
-1'2 |
306.25 |
4,056 |
6'3 |
7'3 |
03/27/2020 13:23:00 |
CBOT |
| 3600 |
4'4s |
-1'0 |
225.00 |
9,431 |
5'4 |
5'4 |
03/27/2020 13:23:00 |
CBOT |
| 3650 |
3'3s |
-0'6 |
168.75 |
4,400 |
3'7 |
4'1 |
03/27/2020 13:23:00 |
CBOT |
| 3700 |
2'4s |
-0'4 |
125.00 |
6,560 |
3'0 |
3'0 |
03/27/2020 13:23:00 |
CBOT |
| 3750 |
1'7s |
-0'2 |
93.75 |
3,875 |
2'0 |
2'1 |
03/27/2020 13:23:00 |
CBOT |
| 3800 |
1'4s |
-0'1 |
75.00 |
7,720 |
1'3 |
1'5 |
03/27/2020 13:23:00 |
CBOT |
| 3850 |
1'1s |
-0'1 |
56.25 |
3,614 |
1'2 |
1'2 |
03/27/2020 13:23:00 |
CBOT |
| 3900 |
0'7s |
-0'1 |
43.75 |
12,077 |
1'0 |
1'0 |
03/27/2020 13:23:00 |
CBOT |
| 3950 |
0'6s |
0'0 |
37.50 |
2,037 |
0'5 |
0'6 |
03/27/2020 13:23:00 |
CBOT |
| 4000 |
0'5s |
0'0 |
31.25 |
16,832 |
0'5 |
0'5 |
03/27/2020 13:23:00 |
CBOT |
| 4050 |
0'4s |
0'0 |
25.00 |
1,269 |
0'3 |
0'4 |
03/27/2020 13:23:00 |
CBOT |
| 4100 |
0'3s |
0'0 |
18.75 |
6,341 |
0'2 |
0'3 |
03/27/2020 13:23:00 |
CBOT |
| 4150 |
0'2s |
-0'1 |
12.50 |
1,149 |
|
0'3 |
03/27/2020 13:23:00 |
CBOT |
| 4200 |
0'2s |
0'0 |
12.50 |
13,201 |
0'2 |
0'2 |
03/27/2020 13:23:00 |
CBOT |
| 4250 |
0'1s |
-0'1 |
6.25 |
259 |
|
0'2 |
03/27/2020 13:23:00 |
CBOT |
| 4300 |
0'1s |
-0'1 |
6.25 |
3,212 |
|
0'2 |
03/27/2020 13:23:00 |
CBOT |
| 4350 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
2,932 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 4450 |
0'1s |
0'0 |
6.25 |
48 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
4,621 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 4550 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
1,229 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 4650 |
0'1s |
0'0 |
6.25 |
52 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
519 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 4750 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
669 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 4850 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
354 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
1,682 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
354 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
244 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
223 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
447 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
60 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
300 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
181 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
99 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
71 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
111 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 6700 |
0'1s |
0'0 |
6.25 |
276 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 6800 |
0'1s |
0'0 |
6.25 |
47 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 6900 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 7000 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 2100 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 2400 |
0'1s |
0'0 |
6.25 |
186 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 2500 |
0'1s |
0'0 |
6.25 |
147 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 2600 |
0'1s |
0'0 |
6.25 |
123 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 2650 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
332 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 2750 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
220 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 2850 |
0'2s |
0'1 |
12.50 |
188 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 2900 |
0'2s |
0'1 |
12.50 |
122 |
|
0'1 |
03/27/2020 13:23:00 |
CBOT |
| 2950 |
0'3s |
0'1 |
18.75 |
299 |
|
0'2 |
03/27/2020 13:23:00 |
CBOT |
| 3000 |
0'5s |
0'2 |
31.25 |
1,944 |
0'4 |
0'3 |
03/27/2020 13:23:00 |
CBOT |
| 3050 |
0'7s |
0'2 |
43.75 |
2,586 |
|
0'5 |
03/27/2020 13:23:00 |
CBOT |
| 3100 |
1'1s |
0'1 |
56.25 |
3,848 |
1'0 |
1'0 |
03/27/2020 13:23:00 |
CBOT |
| 3150 |
1'6s |
0'3 |
87.50 |
2,108 |
1'6 |
1'3 |
03/27/2020 13:23:00 |
CBOT |
| 3200 |
2'3s |
0'3 |
118.75 |
5,102 |
1'7 |
2'0 |
03/27/2020 13:23:00 |
CBOT |
| 3250 |
3'2s |
0'3 |
162.50 |
4,913 |
2'7 |
2'7 |
03/27/2020 13:23:00 |
CBOT |
| 3300 |
4'3s |
0'4 |
218.75 |
4,273 |
4'1 |
3'7 |
03/27/2020 13:23:00 |
CBOT |
| 3350 |
5'7s |
0'5 |
293.75 |
2,993 |
5'5 |
5'2 |
03/27/2020 13:23:00 |
CBOT |
| 3400 |
7'5s |
0'6 |
381.25 |
6,497 |
7'2 |
6'7 |
03/27/2020 13:23:00 |
CBOT |
| 3450 |
9'6s |
1'0 |
487.50 |
4,299 |
9'2 |
8'6 |
03/27/2020 13:23:00 |
CBOT |
| 3500 |
12'2s |
1'2 |
612.50 |
7,206 |
12'1 |
11'0 |
03/27/2020 13:23:00 |
CBOT |
| 3550 |
15'1s |
1'4 |
756.25 |
3,334 |
14'1 |
13'5 |
03/27/2020 13:23:00 |
CBOT |
| 3600 |
18'4s |
1'6 |
925.00 |
11,283 |
17'2 |
16'6 |
03/27/2020 13:23:00 |
CBOT |
| 3650 |
22'3s |
2'1 |
1,118.75 |
5,729 |
|
20'2 |
03/27/2020 13:23:00 |
CBOT |
| 3700 |
26'4s |
2'2 |
1,325.00 |
12,074 |
25'4 |
24'2 |
03/27/2020 13:23:00 |
CBOT |
| 3750 |
30'7s |
2'4 |
1,543.75 |
5,056 |
31'0 |
28'3 |
03/27/2020 13:23:00 |
CBOT |
| 3800 |
35'4s |
2'5 |
1,775.00 |
8,317 |
33'6 |
32'7 |
03/27/2020 13:23:00 |
CBOT |
| 3850 |
40'1s |
2'5 |
2,006.25 |
3,358 |
41'7 |
37'4 |
03/27/2020 13:23:00 |
CBOT |
| 3900 |
44'7s |
2'5 |
2,243.75 |
5,617 |
44'4 |
42'2 |
03/27/2020 13:23:00 |
CBOT |
| 3950 |
49'6s |
2'6 |
2,487.50 |
182 |
|
47'0 |
03/27/2020 13:23:00 |
CBOT |
| 4000 |
54'4s |
2'5 |
2,725.00 |
3,561 |
55'3 |
51'7 |
03/27/2020 13:23:00 |
CBOT |
| 4050 |
59'3s |
2'5 |
2,968.75 |
90 |
|
56'6 |
03/27/2020 13:23:00 |
CBOT |
| 4100 |
64'3s |
2'6 |
3,218.75 |
766 |
63'4 |
61'5 |
03/27/2020 13:23:00 |
CBOT |
| 4150 |
69'2s |
2'5 |
3,462.50 |
1 |
|
66'5 |
03/27/2020 13:23:00 |
CBOT |
| 4200 |
74'1s |
2'5 |
3,706.25 |
724 |
|
71'4 |
03/27/2020 13:23:00 |
CBOT |
| 4250 |
79'1s |
2'5 |
3,956.25 |
0 |
|
76'4 |
03/27/2020 13:23:00 |
CBOT |
| 4300 |
84'1s |
2'5 |
4,206.25 |
581 |
|
81'4 |
03/27/2020 13:23:00 |
CBOT |
| 4350 |
89'1s |
2'6 |
4,456.25 |
40 |
|
86'3 |
03/27/2020 13:23:00 |
CBOT |
| 4400 |
94'1s |
2'6 |
4,706.25 |
646 |
|
91'3 |
03/27/2020 13:23:00 |
CBOT |
| 4450 |
99'1s |
2'6 |
4,956.25 |
1 |
|
96'3 |
03/27/2020 13:23:00 |
CBOT |
| 4500 |
104'1s |
2'6 |
5,206.25 |
78 |
|
101'3 |
03/27/2020 13:23:00 |
CBOT |
| 4550 |
109'1s |
2'6 |
5,456.25 |
0 |
|
106'3 |
03/27/2020 13:23:00 |
CBOT |
| 4600 |
114'1s |
2'6 |
5,706.25 |
103 |
|
111'3 |
03/27/2020 13:23:00 |
CBOT |
| 4650 |
119'1s |
2'6 |
5,956.25 |
0 |
|
116'3 |
03/27/2020 13:23:00 |
CBOT |
| 4700 |
124'1s |
2'6 |
6,206.25 |
3 |
|
121'3 |
03/27/2020 13:23:00 |
CBOT |
| 4750 |
129'1s |
2'6 |
6,456.25 |
0 |
|
126'3 |
03/27/2020 13:23:00 |
CBOT |
| 4800 |
134'1s |
2'6 |
6,706.25 |
1 |
|
131'3 |
03/27/2020 13:23:00 |
CBOT |
| 4850 |
139'1s |
2'6 |
6,956.25 |
0 |
|
136'3 |
03/27/2020 13:23:00 |
CBOT |
| 4900 |
144'1s |
2'6 |
7,206.25 |
13 |
|
141'3 |
03/27/2020 13:23:00 |
CBOT |
| 5000 |
154'1s |
2'6 |
7,706.25 |
8 |
|
151'3 |
03/27/2020 13:23:00 |
CBOT |
| 5100 |
164'1s |
2'6 |
8,206.25 |
105 |
|
161'3 |
03/27/2020 13:23:00 |
CBOT |
| 5200 |
174'1s |
2'6 |
8,706.25 |
100 |
|
171'3 |
03/27/2020 13:23:00 |
CBOT |
| 5300 |
184'1s |
2'6 |
9,206.25 |
2 |
|
181'3 |
03/27/2020 13:23:00 |
CBOT |
| 5400 |
194'1s |
2'6 |
9,706.25 |
0 |
|
191'3 |
03/27/2020 13:23:00 |
CBOT |
| 5500 |
204'1s |
2'6 |
10,206.25 |
1 |
|
201'3 |
03/27/2020 13:23:00 |
CBOT |
| 5600 |
214'1s |
2'6 |
10,706.25 |
4 |
|
211'3 |
03/27/2020 13:23:00 |
CBOT |
| 5700 |
224'1s |
2'6 |
11,206.25 |
0 |
|
221'3 |
03/27/2020 13:23:00 |
CBOT |
| 5800 |
234'1s |
2'6 |
11,706.25 |
5 |
|
231'3 |
03/27/2020 13:23:00 |
CBOT |
| 5900 |
244'1s |
2'6 |
12,206.25 |
0 |
|
241'3 |
03/27/2020 13:23:00 |
CBOT |
| 6000 |
254'1s |
2'6 |
12,706.25 |
3 |
|
251'3 |
03/27/2020 13:23:00 |
CBOT |
| 6200 |
274'1s |
2'6 |
13,706.25 |
1 |
|
271'3 |
03/27/2020 13:23:00 |
CBOT |
| 6300 |
284'1s |
2'6 |
14,206.25 |
0 |
|
281'3 |
03/27/2020 13:23:00 |
CBOT |
| 6400 |
294'1s |
2'6 |
14,706.25 |
0 |
|
291'3 |
03/27/2020 13:23:00 |
CBOT |
| 6500 |
304'1s |
2'6 |
15,206.25 |
0 |
|
301'3 |
03/27/2020 13:23:00 |
CBOT |
| 6600 |
314'1s |
2'6 |
15,706.25 |
0 |
|
311'3 |
03/27/2020 13:23:00 |
CBOT |
| 6700 |
324'1s |
2'6 |
16,206.25 |
0 |
|
321'3 |
03/27/2020 13:23:00 |
CBOT |
| 6800 |
334'1s |
2'6 |
16,706.25 |
0 |
|
331'3 |
03/27/2020 13:23:00 |
CBOT |
| 6900 |
344'1s |
2'6 |
17,206.25 |
0 |
|
341'3 |
03/27/2020 13:23:00 |
CBOT |
| 7000 |
354'1s |
2'6 |
17,706.25 |
0 |
|
351'3 |
03/27/2020 13:23:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
