|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
9,612.50 |
-2'0 |
192'2 |
2900 |
0'1 |
0'0 |
6.25 |
10 |
| 0 |
9,112.50 |
-2'0 |
182'2 |
3000 |
0'1 |
0'0 |
6.25 |
166 |
| 0 |
8,612.50 |
-2'0 |
172'2 |
3100 |
0'1 |
0'0 |
6.25 |
124 |
| 0 |
7,612.50 |
-2'0 |
152'2 |
3300 |
0'1 |
0'0 |
6.25 |
1,031 |
| 0 |
7,112.50 |
-2'0 |
142'2 |
3400 |
0'1 |
0'0 |
6.25 |
732 |
| 0 |
6,618.75 |
-1'7 |
132'3 |
3500 |
0'1 |
0'0 |
6.25 |
887 |
| 0 |
6,368.75 |
-1'7 |
127'3 |
3550 |
0'1 |
0'0 |
6.25 |
616 |
| 0 |
6,118.75 |
-1'7 |
122'3 |
3600 |
0'1 |
0'0 |
6.25 |
2,497 |
| 0 |
5,868.75 |
-1'7 |
117'3 |
3650 |
0'1 |
0'0 |
6.25 |
284 |
| 1 |
5,618.75 |
-2'0 |
112'3 |
3700 |
0'1 |
0'0 |
6.25 |
2,728 |
| 0 |
5,368.75 |
-2'0 |
107'3 |
3750 |
0'1 |
0'0 |
6.25 |
452 |
| 244 |
5,118.75 |
-2'0 |
102'3 |
3800 |
0'1 |
0'0 |
6.25 |
1,296 |
| 0 |
4,868.75 |
-2'0 |
97'3 |
3850 |
0'1 |
0'0 |
6.25 |
1,535 |
| 533 |
4,618.75 |
-2'0 |
92'3 |
3900 |
0'1 |
0'0 |
6.25 |
2,920 |
| 0 |
4,368.75 |
-2'0 |
87'3 |
3950 |
0'1 |
0'0 |
6.25 |
745 |
| 467 |
4,118.75 |
-2'0 |
82'3 |
4000 |
0'1 |
0'0 |
6.25 |
6,266 |
| 1 |
3,868.75 |
-2'0 |
77'3 |
4050 |
0'1 |
0'0 |
6.25 |
913 |
| 515 |
3,618.75 |
-2'0 |
72'3 |
4100 |
0'1 |
0'0 |
6.25 |
8,006 |
| 24 |
3,368.75 |
-2'0 |
67'3 |
4150 |
0'1 |
0'0 |
6.25 |
4,658 |
| 563 |
3,118.75 |
-2'0 |
62'3 |
4200 |
0'1 |
0'0 |
6.25 |
8,844 |
| 40 |
2,868.75 |
-2'0 |
57'3 |
4250 |
0'1 |
0'0 |
6.25 |
9,815 |
| 4,378 |
2,618.75 |
-2'0 |
52'3 |
4300 |
0'1 |
0'0 |
6.25 |
15,925 |
| 724 |
2,368.75 |
-2'0 |
47'3 |
4350 |
0'1 |
0'0 |
6.25 |
7,501 |
| 6,400 |
2,118.75 |
-2'0 |
42'3 |
4400 |
0'1 |
0'0 |
6.25 |
18,818 |
| 2,740 |
1,868.75 |
-2'1 |
37'3 |
4450 |
0'1 |
-0'1 |
6.25 |
6,442 |
| 9,874 |
1,625.00 |
-2'0 |
32'4 |
4500 |
0'2 |
0'0 |
12.50 |
21,297 |
| 4,490 |
1,375.00 |
-2'0 |
27'4 |
4550 |
0'2 |
0'0 |
12.50 |
7,068 |
| 14,724 |
1,131.25 |
-2'0 |
22'5 |
4600 |
0'3 |
0'0 |
18.75 |
10,545 |
| 6,487 |
887.50 |
-2'0 |
17'6 |
4650 |
0'4 |
0'0 |
25.00 |
9,041 |
| 18,036 |
656.25 |
-2'0 |
13'1 |
4700 |
0'7 |
0'0 |
43.75 |
15,943 |
| 6,913 |
443.75 |
-1'7 |
8'7 |
4750 |
1'5 |
0'1 |
81.25 |
8,761 |
| 22,079 |
275.00 |
-1'5 |
5'4 |
4800 |
3'2 |
0'3 |
162.50 |
21,590 |
| 13,553 |
150.00 |
-1'3 |
3'0 |
4850 |
5'6 |
0'5 |
287.50 |
14,051 |
| 20,745 |
81.25 |
-1'0 |
1'5 |
4900 |
9'2 |
0'7 |
462.50 |
10,433 |
| 10,027 |
43.75 |
-0'4 |
0'7 |
4950 |
13'5 |
1'4 |
681.25 |
2,166 |
| 29,711 |
25.00 |
-0'2 |
0'4 |
5000 |
18'2 |
1'6 |
912.50 |
8,244 |
| 3,506 |
12.50 |
-0'2 |
0'2 |
5050 |
23'0 |
1'6 |
1,150.00 |
964 |
| 13,648 |
12.50 |
-0'1 |
0'2 |
5100 |
28'0 |
1'7 |
1,400.00 |
2,672 |
| 5,236 |
6.25 |
-0'1 |
0'1 |
5150 |
32'7 |
1'7 |
1,643.75 |
697 |
| 17,839 |
6.25 |
0'0 |
0'1 |
5200 |
37'7 |
2'0 |
1,893.75 |
1,038 |
| 5,021 |
6.25 |
0'0 |
0'1 |
5250 |
42'7 |
2'0 |
2,143.75 |
67 |
| 7,138 |
6.25 |
0'0 |
0'1 |
5300 |
47'7 |
2'0 |
2,393.75 |
122 |
| 3,123 |
6.25 |
0'0 |
0'1 |
5350 |
52'7 |
2'0 |
2,643.75 |
120 |
| 8,391 |
6.25 |
0'0 |
0'1 |
5400 |
57'7 |
2'0 |
2,893.75 |
15 |
| 2,031 |
6.25 |
0'0 |
0'1 |
5450 |
62'7 |
2'0 |
3,143.75 |
35 |
| 18,695 |
6.25 |
0'0 |
0'1 |
5500 |
67'7 |
2'0 |
3,393.75 |
16 |
| 1,288 |
6.25 |
0'0 |
0'1 |
5550 |
72'7 |
2'0 |
3,643.75 |
10 |
| 4,111 |
6.25 |
0'0 |
0'1 |
5600 |
77'7 |
2'0 |
3,893.75 |
1 |
| 697 |
6.25 |
0'0 |
0'1 |
5650 |
82'7 |
2'0 |
4,143.75 |
0 |
| 4,472 |
6.25 |
0'0 |
0'1 |
5700 |
87'7 |
2'0 |
4,393.75 |
5 |
| 613 |
6.25 |
0'0 |
0'1 |
5750 |
92'7 |
2'0 |
4,643.75 |
0 |
| 4,831 |
6.25 |
0'0 |
0'1 |
5800 |
97'7 |
2'0 |
4,893.75 |
0 |
| 319 |
6.25 |
0'0 |
0'1 |
5850 |
102'7 |
2'0 |
5,143.75 |
15 |
| 3,402 |
6.25 |
0'0 |
0'1 |
5900 |
107'7 |
2'0 |
5,393.75 |
0 |
| 171 |
6.25 |
0'0 |
0'1 |
5950 |
112'7 |
2'0 |
5,643.75 |
16 |
| 7,368 |
6.25 |
0'0 |
0'1 |
6000 |
117'7 |
2'0 |
5,893.75 |
0 |
| 139 |
6.25 |
0'0 |
0'1 |
6050 |
122'7 |
2'1 |
6,143.75 |
1 |
| 908 |
6.25 |
0'0 |
0'1 |
6100 |
127'7 |
2'1 |
6,393.75 |
0 |
| 60 |
6.25 |
0'0 |
0'1 |
6150 |
132'7 |
2'1 |
6,643.75 |
0 |
| 3,813 |
6.25 |
0'0 |
0'1 |
6200 |
137'6 |
2'0 |
6,887.50 |
0 |
| 3 |
6.25 |
0'0 |
0'1 |
6250 |
142'6 |
2'0 |
7,137.50 |
24 |
| 328 |
6.25 |
0'0 |
0'1 |
6300 |
147'6 |
2'0 |
7,387.50 |
0 |
| 30 |
6.25 |
0'0 |
0'1 |
6350 |
152'6 |
2'0 |
7,637.50 |
0 |
| 799 |
6.25 |
0'0 |
0'1 |
6400 |
157'6 |
2'0 |
7,887.50 |
0 |
| 5,361 |
6.25 |
0'0 |
0'1 |
6500 |
167'6 |
2'0 |
8,387.50 |
91 |
| 594 |
6.25 |
0'0 |
0'1 |
6600 |
177'6 |
2'0 |
8,887.50 |
74 |
| 746 |
6.25 |
0'0 |
0'1 |
6700 |
187'6 |
2'0 |
9,387.50 |
5 |
| 363 |
6.25 |
0'0 |
0'1 |
6800 |
197'6 |
2'0 |
9,887.50 |
0 |
| 13 |
6.25 |
0'0 |
0'1 |
6900 |
207'6 |
2'0 |
10,387.50 |
0 |
| 752 |
6.25 |
0'0 |
0'1 |
7000 |
217'6 |
2'0 |
10,887.50 |
0 |
| 12 |
6.25 |
0'0 |
0'1 |
7100 |
227'6 |
2'0 |
11,387.50 |
0 |
| 318 |
6.25 |
0'0 |
0'1 |
7200 |
237'6 |
2'0 |
11,887.50 |
0 |
| 432 |
6.25 |
0'0 |
0'1 |
7300 |
247'6 |
2'0 |
12,387.50 |
0 |
| 262 |
6.25 |
0'0 |
0'1 |
7500 |
267'6 |
2'0 |
13,387.50 |
0 |
| 315 |
6.25 |
0'0 |
0'1 |
7600 |
277'6 |
2'0 |
13,887.50 |
0 |
| 333 |
6.25 |
0'0 |
0'1 |
7700 |
287'6 |
2'0 |
14,387.50 |
0 |
| 409 |
6.25 |
0'0 |
0'1 |
7800 |
297'6 |
2'0 |
14,887.50 |
0 |
| 600 |
6.25 |
0'0 |
0'1 |
7900 |
307'6 |
2'0 |
15,387.50 |
0 |
| 361 |
6.25 |
0'0 |
0'1 |
8000 |
317'6 |
2'0 |
15,887.50 |
26 |
| 100 |
6.25 |
0'0 |
0'1 |
8100 |
327'6 |
2'0 |
16,387.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
192'2 |
-2'0 |
9,612.50 |
0 |
|
194'2 |
04/17/2025 13:30:00 |
CBOT |
| 3000 |
182'2 |
-2'0 |
9,112.50 |
0 |
|
184'2 |
04/17/2025 13:30:00 |
CBOT |
| 3100 |
172'2 |
-2'0 |
8,612.50 |
0 |
|
174'2 |
04/17/2025 13:30:00 |
CBOT |
| 3300 |
152'2 |
-2'0 |
7,612.50 |
0 |
|
154'2 |
04/17/2025 13:30:00 |
CBOT |
| 3400 |
142'2 |
-2'0 |
7,112.50 |
0 |
|
144'2 |
04/17/2025 13:30:00 |
CBOT |
| 3500 |
132'3 |
-1'7 |
6,618.75 |
0 |
|
134'2 |
04/17/2025 13:30:00 |
CBOT |
| 3550 |
127'3 |
-1'7 |
6,368.75 |
0 |
|
129'2 |
04/17/2025 13:30:00 |
CBOT |
| 3600 |
122'3 |
-1'7 |
6,118.75 |
0 |
|
124'2 |
04/17/2025 13:30:00 |
CBOT |
| 3650 |
117'3 |
-1'7 |
5,868.75 |
0 |
|
119'2 |
04/17/2025 13:30:00 |
CBOT |
| 3700 |
112'3 |
-2'0 |
5,618.75 |
1 |
|
114'3 |
04/17/2025 13:30:00 |
CBOT |
| 3750 |
107'3 |
-2'0 |
5,368.75 |
0 |
|
109'3 |
04/17/2025 13:30:00 |
CBOT |
| 3800 |
102'3 |
-2'0 |
5,118.75 |
244 |
|
104'3 |
04/17/2025 13:30:00 |
CBOT |
| 3850 |
97'3 |
-2'0 |
4,868.75 |
0 |
|
99'3 |
04/17/2025 13:30:00 |
CBOT |
| 3900 |
92'3 |
-2'0 |
4,618.75 |
533 |
|
94'3 |
04/17/2025 13:30:00 |
CBOT |
| 3950 |
87'3 |
-2'0 |
4,368.75 |
0 |
|
89'3 |
04/17/2025 13:30:00 |
CBOT |
| 4000 |
82'3 |
-2'0 |
4,118.75 |
467 |
|
84'3 |
04/17/2025 13:30:00 |
CBOT |
| 4050 |
77'3 |
-2'0 |
3,868.75 |
1 |
|
79'3 |
04/17/2025 13:30:00 |
CBOT |
| 4100 |
72'3 |
-2'0 |
3,618.75 |
515 |
|
74'3 |
04/17/2025 13:30:00 |
CBOT |
| 4150 |
67'3 |
-2'0 |
3,368.75 |
24 |
|
69'3 |
04/17/2025 13:30:00 |
CBOT |
| 4200 |
62'3 |
-2'0 |
3,118.75 |
563 |
|
64'3 |
04/17/2025 13:30:00 |
CBOT |
| 4250 |
57'3 |
-2'0 |
2,868.75 |
40 |
|
59'3 |
04/17/2025 13:30:00 |
CBOT |
| 4300 |
52'3 |
-2'0 |
2,618.75 |
4,378 |
55'4 |
54'3 |
04/17/2025 13:30:00 |
CBOT |
| 4350 |
47'3 |
-2'0 |
2,368.75 |
724 |
|
49'3 |
04/17/2025 13:30:00 |
CBOT |
| 4400 |
42'3 |
-2'0 |
2,118.75 |
6,400 |
44'6 |
44'3 |
04/17/2025 13:30:00 |
CBOT |
| 4450 |
37'3 |
-2'1 |
1,868.75 |
2,740 |
39'6 |
39'4 |
04/17/2025 13:30:00 |
CBOT |
| 4500 |
32'4 |
-2'0 |
1,625.00 |
9,874 |
33'4 |
34'4 |
04/17/2025 13:30:00 |
CBOT |
| 4550 |
27'4 |
-2'0 |
1,375.00 |
4,490 |
30'0 |
29'4 |
04/17/2025 13:30:00 |
CBOT |
| 4600 |
22'5 |
-2'0 |
1,131.25 |
14,724 |
24'5 |
24'5 |
04/17/2025 13:30:00 |
CBOT |
| 4650 |
17'6 |
-2'0 |
887.50 |
6,487 |
20'1 |
19'6 |
04/17/2025 13:30:00 |
CBOT |
| 4700 |
13'1 |
-2'0 |
656.25 |
18,036 |
15'0 |
15'1 |
04/17/2025 13:30:00 |
CBOT |
| 4750 |
8'7 |
-1'7 |
443.75 |
6,913 |
8'5 |
10'6 |
04/17/2025 13:30:00 |
CBOT |
| 4800 |
5'4 |
-1'5 |
275.00 |
22,079 |
5'6 |
7'1 |
04/17/2025 13:30:00 |
CBOT |
| 4850 |
3'0 |
-1'3 |
150.00 |
13,553 |
4'2 |
4'3 |
04/17/2025 13:30:00 |
CBOT |
| 4900 |
1'5 |
-1'0 |
81.25 |
20,745 |
2'1 |
2'5 |
04/17/2025 13:30:00 |
CBOT |
| 4950 |
0'7 |
-0'4 |
43.75 |
10,027 |
1'2 |
1'3 |
04/17/2025 13:30:00 |
CBOT |
| 5000 |
0'4 |
-0'2 |
25.00 |
29,711 |
0'6 |
0'6 |
04/17/2025 13:30:00 |
CBOT |
| 5050 |
0'2 |
-0'2 |
12.50 |
3,506 |
0'3 |
0'4 |
04/17/2025 13:30:00 |
CBOT |
| 5100 |
0'2 |
-0'1 |
12.50 |
13,648 |
0'2 |
0'3 |
04/17/2025 13:30:00 |
CBOT |
| 5150 |
0'1 |
-0'1 |
6.25 |
5,236 |
0'1 |
0'2 |
04/17/2025 13:30:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
17,839 |
0'1 |
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
5,021 |
0'1 |
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
7,138 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
3,123 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
8,391 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
2,031 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
18,695 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
1,288 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
4,111 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5650 |
0'1 |
0'0 |
6.25 |
697 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
4,472 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
613 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
4,831 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
319 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
3,402 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 5950 |
0'1 |
0'0 |
6.25 |
171 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
7,368 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6050 |
0'1 |
0'0 |
6.25 |
139 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
908 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6150 |
0'1 |
0'0 |
6.25 |
60 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
3,813 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6250 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
328 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6350 |
0'1 |
0'0 |
6.25 |
30 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
799 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
5,361 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
594 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
746 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
363 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
13 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
12 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
318 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
432 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 7500 |
0'1 |
0'0 |
6.25 |
262 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 7600 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 7700 |
0'1 |
0'0 |
6.25 |
333 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 7800 |
0'1 |
0'0 |
6.25 |
409 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 7900 |
0'1 |
0'0 |
6.25 |
600 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 8000 |
0'1 |
0'0 |
6.25 |
361 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 8100 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
166 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
124 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
1,031 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
732 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
887 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
616 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
2,497 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
284 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
2,728 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
452 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
1,296 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3850 |
0'1 |
0'0 |
6.25 |
1,535 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3900 |
0'1 |
0'0 |
6.25 |
2,920 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 3950 |
0'1 |
0'0 |
6.25 |
745 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 4000 |
0'1 |
0'0 |
6.25 |
6,266 |
0'1 |
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 4050 |
0'1 |
0'0 |
6.25 |
913 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 4100 |
0'1 |
0'0 |
6.25 |
8,006 |
0'1 |
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 4150 |
0'1 |
0'0 |
6.25 |
4,658 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 4200 |
0'1 |
0'0 |
6.25 |
8,844 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 4250 |
0'1 |
0'0 |
6.25 |
9,815 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 4300 |
0'1 |
0'0 |
6.25 |
15,925 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 4350 |
0'1 |
0'0 |
6.25 |
7,501 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 4400 |
0'1 |
0'0 |
6.25 |
18,818 |
|
0'1 |
04/17/2025 13:30:00 |
CBOT |
| 4450 |
0'1 |
-0'1 |
6.25 |
6,442 |
0'1 |
0'2 |
04/17/2025 13:30:00 |
CBOT |
| 4500 |
0'2 |
0'0 |
12.50 |
21,297 |
0'1 |
0'2 |
04/17/2025 13:30:00 |
CBOT |
| 4550 |
0'2 |
0'0 |
12.50 |
7,068 |
0'2 |
0'2 |
04/17/2025 13:30:00 |
CBOT |
| 4600 |
0'3 |
0'0 |
18.75 |
10,545 |
0'2 |
0'3 |
04/17/2025 13:30:00 |
CBOT |
| 4650 |
0'4 |
0'0 |
25.00 |
9,041 |
0'4 |
0'4 |
04/17/2025 13:30:00 |
CBOT |
| 4700 |
0'7 |
0'0 |
43.75 |
15,943 |
1'0 |
0'7 |
04/17/2025 13:30:00 |
CBOT |
| 4750 |
1'5 |
0'1 |
81.25 |
8,761 |
1'6 |
1'4 |
04/17/2025 13:30:00 |
CBOT |
| 4800 |
3'2 |
0'3 |
162.50 |
21,590 |
3'0 |
2'7 |
04/17/2025 13:30:00 |
CBOT |
| 4850 |
5'6 |
0'5 |
287.50 |
14,051 |
3'7 |
5'1 |
04/17/2025 13:30:00 |
CBOT |
| 4900 |
9'2 |
0'7 |
462.50 |
10,433 |
8'6 |
8'3 |
04/17/2025 13:30:00 |
CBOT |
| 4950 |
13'5 |
1'4 |
681.25 |
2,166 |
|
12'1 |
04/17/2025 13:30:00 |
CBOT |
| 5000 |
18'2 |
1'6 |
912.50 |
8,244 |
15'6 |
16'4 |
04/17/2025 13:30:00 |
CBOT |
| 5050 |
23'0 |
1'6 |
1,150.00 |
964 |
|
21'2 |
04/17/2025 13:30:00 |
CBOT |
| 5100 |
28'0 |
1'7 |
1,400.00 |
2,672 |
25'1 |
26'1 |
04/17/2025 13:30:00 |
CBOT |
| 5150 |
32'7 |
1'7 |
1,643.75 |
697 |
|
31'0 |
04/17/2025 13:30:00 |
CBOT |
| 5200 |
37'7 |
2'0 |
1,893.75 |
1,038 |
|
35'7 |
04/17/2025 13:30:00 |
CBOT |
| 5250 |
42'7 |
2'0 |
2,143.75 |
67 |
|
40'7 |
04/17/2025 13:30:00 |
CBOT |
| 5300 |
47'7 |
2'0 |
2,393.75 |
122 |
|
45'7 |
04/17/2025 13:30:00 |
CBOT |
| 5350 |
52'7 |
2'0 |
2,643.75 |
120 |
|
50'7 |
04/17/2025 13:30:00 |
CBOT |
| 5400 |
57'7 |
2'0 |
2,893.75 |
15 |
|
55'7 |
04/17/2025 13:30:00 |
CBOT |
| 5450 |
62'7 |
2'0 |
3,143.75 |
35 |
|
60'7 |
04/17/2025 13:30:00 |
CBOT |
| 5500 |
67'7 |
2'0 |
3,393.75 |
16 |
|
65'7 |
04/17/2025 13:30:00 |
CBOT |
| 5550 |
72'7 |
2'0 |
3,643.75 |
10 |
|
70'7 |
04/17/2025 13:30:00 |
CBOT |
| 5600 |
77'7 |
2'0 |
3,893.75 |
1 |
|
75'7 |
04/17/2025 13:30:00 |
CBOT |
| 5650 |
82'7 |
2'0 |
4,143.75 |
0 |
|
80'7 |
04/17/2025 13:30:00 |
CBOT |
| 5700 |
87'7 |
2'0 |
4,393.75 |
5 |
|
85'7 |
04/17/2025 13:30:00 |
CBOT |
| 5750 |
92'7 |
2'0 |
4,643.75 |
0 |
|
90'7 |
04/17/2025 13:30:00 |
CBOT |
| 5800 |
97'7 |
2'0 |
4,893.75 |
0 |
|
95'7 |
04/17/2025 13:30:00 |
CBOT |
| 5850 |
102'7 |
2'0 |
5,143.75 |
15 |
|
100'7 |
04/17/2025 13:30:00 |
CBOT |
| 5900 |
107'7 |
2'0 |
5,393.75 |
0 |
|
105'7 |
04/17/2025 13:30:00 |
CBOT |
| 5950 |
112'7 |
2'0 |
5,643.75 |
16 |
|
110'7 |
04/17/2025 13:30:00 |
CBOT |
| 6000 |
117'7 |
2'0 |
5,893.75 |
0 |
|
115'7 |
04/17/2025 13:30:00 |
CBOT |
| 6050 |
122'7 |
2'1 |
6,143.75 |
1 |
|
120'6 |
04/17/2025 13:30:00 |
CBOT |
| 6100 |
127'7 |
2'1 |
6,393.75 |
0 |
|
125'6 |
04/17/2025 13:30:00 |
CBOT |
| 6150 |
132'7 |
2'1 |
6,643.75 |
0 |
|
130'6 |
04/17/2025 13:30:00 |
CBOT |
| 6200 |
137'6 |
2'0 |
6,887.50 |
0 |
|
135'6 |
04/17/2025 13:30:00 |
CBOT |
| 6250 |
142'6 |
2'0 |
7,137.50 |
24 |
|
140'6 |
04/17/2025 13:30:00 |
CBOT |
| 6300 |
147'6 |
2'0 |
7,387.50 |
0 |
|
145'6 |
04/17/2025 13:30:00 |
CBOT |
| 6350 |
152'6 |
2'0 |
7,637.50 |
0 |
|
150'6 |
04/17/2025 13:30:00 |
CBOT |
| 6400 |
157'6 |
2'0 |
7,887.50 |
0 |
|
155'6 |
04/17/2025 13:30:00 |
CBOT |
| 6500 |
167'6 |
2'0 |
8,387.50 |
91 |
|
165'6 |
04/17/2025 13:30:00 |
CBOT |
| 6600 |
177'6 |
2'0 |
8,887.50 |
74 |
|
175'6 |
04/17/2025 13:30:00 |
CBOT |
| 6700 |
187'6 |
2'0 |
9,387.50 |
5 |
|
185'6 |
04/17/2025 13:30:00 |
CBOT |
| 6800 |
197'6 |
2'0 |
9,887.50 |
0 |
|
195'6 |
04/17/2025 13:30:00 |
CBOT |
| 6900 |
207'6 |
2'0 |
10,387.50 |
0 |
|
205'6 |
04/17/2025 13:30:00 |
CBOT |
| 7000 |
217'6 |
2'0 |
10,887.50 |
0 |
|
215'6 |
04/17/2025 13:30:00 |
CBOT |
| 7100 |
227'6 |
2'0 |
11,387.50 |
0 |
|
225'6 |
04/17/2025 13:30:00 |
CBOT |
| 7200 |
237'6 |
2'0 |
11,887.50 |
0 |
|
235'6 |
04/17/2025 13:30:00 |
CBOT |
| 7300 |
247'6 |
2'0 |
12,387.50 |
0 |
|
245'6 |
04/17/2025 13:30:00 |
CBOT |
| 7500 |
267'6 |
2'0 |
13,387.50 |
0 |
|
265'6 |
04/17/2025 13:30:00 |
CBOT |
| 7600 |
277'6 |
2'0 |
13,887.50 |
0 |
|
275'6 |
04/17/2025 13:30:00 |
CBOT |
| 7700 |
287'6 |
2'0 |
14,387.50 |
0 |
|
285'6 |
04/17/2025 13:30:00 |
CBOT |
| 7800 |
297'6 |
2'0 |
14,887.50 |
0 |
|
295'6 |
04/17/2025 13:30:00 |
CBOT |
| 7900 |
307'6 |
2'0 |
15,387.50 |
0 |
|
305'6 |
04/17/2025 13:30:00 |
CBOT |
| 8000 |
317'6 |
2'0 |
15,887.50 |
26 |
|
315'6 |
04/17/2025 13:30:00 |
CBOT |
| 8100 |
327'6 |
2'0 |
16,387.50 |
0 |
|
325'6 |
04/17/2025 13:30:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
