Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 480'4 479'0 479'6 0'0
Mar 495'2 494'0 494'2 -0'2
May 503'6 502'4 502'6 0'0
Jul 508'2 507'0 507'2 0'0
Sep 505'0 0'0
Dec 509'2 508'2 508'2 -0'4
Mar 518'6 0'0
May 523'6 0'0
Jul 524'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1304'0 1298'0 1299'0 -3'6
Jan 1322'4 1316'6 1317'4 -3'4
Mar 1334'0 1328'4 1329'2 -3'4
May 1341'2 1336'6 1337'4 -3'2
Jul 1343'0 1338'2 1339'0 -3'2
Aug 1322'0 1321'6 1321'6 -2'4
Sep 1281'2 1280'6 1280'6 -2'4
Nov 1267'0 1263'0 1263'0 -3'0
Jan 1270'0 1268'6 1268'6 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 590'2 587'4 588'2 -0'6
Mar 617'4 614'6 615'6 -0'4
May 634'2 632'4 632'4 -1'2
Jul 643'4 642'2 642'6 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 711'2 708'4 710'6 0'2
Mar 717'6 715'6 717'6 0'0
May 722'6 721'2 722'6 0'0
Jul 721'4 708'6 713'2 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 766'4 765'2 765'4 -1'0
Mar 785'2 782'6 782'6 -1'0
May 794'0 794'0 794'0 -0'2
Jul 810'2 803'0 803'6 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3960 3943 3943 3
Dec 3948 3928 3931 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.81 58.43 58.47 -0.39
Dec 57.65 57.28 57.37 -0.34
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.075 184.700 184.850 - 2.175
Dec 191.350 188.425 188.525 - 2.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 254.025 252.400 252.500 - 1.275
Oct 258.825 253.525 253.825 - 4.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.475 81.400 81.700 0.100
Dec 73.125 71.800 72.400 -0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN