Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 449'4 443'2 444'2 -5'6
Sep 454'4 447'6 448'4 -7'2
Dec 467'0 460'0 461'0 -6'6
Mar 477'4 470'6 471'2 -7'0
May 484'4 478'0 478'4 -6'6
Jul 489'6 483'4 483'6 -6'6
Sep 474'6 469'6 469'6 -5'4
Dec 475'6 471'4 472'0 -4'0
Mar 484'6 481'2 481'4 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1175'6 1165'4 1169'0 -5'0
Aug 1158'2 1147'2 1151'2 -4'6
Sep 1132'6 1118'0 1123'6 -6'0
Nov 1136'0 1118'4 1126'2 -5'6
Jan 1149'6 1132'6 1140'2 -5'2
Mar 1153'4 1138'2 1145'4 -3'0
May 1158'4 1144'2 1151'6 -1'4
Jul 1163'6 1150'4 1157'6 -1'0
Aug 1147'2 1145'6 1146'6 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 582'6 565'4 575'2 -6'6
Sep 600'2 583'2 591'0 -8'0
Dec 624'6 607'0 613'6 -9'4
Mar 644'2 626'2 632'0 -10'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 603'0 585'6 593'0 -7'6
Sep 611'4 594'0 600'6 -9'0
Dec 629'0 611'6 618'2 -9'4
Mar 643'4 626'0 632'4 -9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 633'4 619'4 622'0 -10'6
Sep 642'0 627'6 628'2 -12'0
Dec 661'4 647'4 648'0 -11'4
Mar 679'0 666'6 667'6 -9'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3671 3604 3611 - 35
Aug 3530 3466 3478 - 31
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 44.91 44.09 44.66 0.36
Aug 45.13 44.31 44.88 0.38
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.850 187.250 187.375 0.700
Aug 183.650 182.550 182.725 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 261.975 260.325 260.550 0.600
Sep 263.125 261.625 261.800 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.400 92.050 92.675 -1.100
Aug 91.150 89.100 89.775 -1.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN