 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
482'2 |
479'0 |
482'0 |
2'2 |
|
|
Mar
|
496'6 |
494'0 |
496'6 |
2'2 |
|
|
May
|
505'2 |
502'4 |
505'2 |
2'4 |
|
|
Jul
|
509'6 |
507'0 |
509'6 |
2'4 |
|
|
Sep
|
506'0 |
506'0 |
506'0 |
1'0 |
|
|
Dec
|
510'0 |
508'2 |
510'0 |
1'2 |
|
|
Mar
|
520'0 |
520'0 |
520'0 |
1'2 |
|
|
May
|
|
|
523'6 |
0'0 |
|
|
Jul
|
524'4 |
524'0 |
524'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1305'0 |
1297'4 |
1304'4 |
1'6 |
|
|
Jan
|
1323'2 |
1316'2 |
1323'0 |
2'0 |
|
|
Mar
|
1335'0 |
1328'4 |
1335'0 |
2'2 |
|
|
May
|
1341'6 |
1336'6 |
1341'6 |
1'0 |
|
|
Jul
|
1343'6 |
1338'2 |
1343'6 |
1'4 |
|
|
Aug
|
1324'6 |
1321'2 |
1324'6 |
0'4 |
|
|
Sep
|
1281'2 |
1280'6 |
1280'6 |
-2'4 |
|
|
Nov
|
1267'4 |
1263'0 |
1267'4 |
1'4 |
|
|
Jan
|
1270'0 |
1268'6 |
1268'6 |
-3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
592'4 |
587'4 |
592'0 |
3'0 |
|
|
Mar
|
619'0 |
614'6 |
619'0 |
2'6 |
|
|
May
|
634'6 |
632'4 |
634'4 |
0'6 |
|
|
Jul
|
645'2 |
642'2 |
645'2 |
1'0 |
|
|
Sep
|
655'4 |
654'4 |
655'0 |
-2'0 |
|
|
Dec
|
670'6 |
670'6 |
670'6 |
-2'2 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
May
|
|
|
688'0 |
0'0 |
|
|
Jul
|
|
|
660'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
714'2 |
708'4 |
714'0 |
3'4 |
|
|
Mar
|
721'4 |
715'6 |
721'2 |
3'4 |
|
|
May
|
725'6 |
721'2 |
725'6 |
3'0 |
|
|
Jul
|
721'4 |
708'6 |
713'2 |
-1'2 |
|
|
Sep
|
719'0 |
719'0 |
719'0 |
0'6 |
|
|
Dec
|
729'0 |
729'0 |
729'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
767'4 |
765'2 |
767'4 |
1'0 |
|
|
Mar
|
785'2 |
782'6 |
785'0 |
1'2 |
|
|
May
|
795'6 |
794'0 |
795'6 |
1'4 |
|
|
Jul
|
810'2 |
803'0 |
803'6 |
-2'4 |
|
|
Sep
|
800'0 |
795'0 |
797'6 |
-1'6 |
|
|
Dec
|
808'6 |
808'0 |
808'6 |
-0'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
58.81 |
58.43 |
58.47 |
-0.39 |
|
|
Dec
|
57.69 |
57.28 |
57.69 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3960 |
3940 |
3947 |
7 |
|
|
Dec
|
3948 |
3926 |
3944 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'0 |
430'0 |
431'4 |
-1'4 |
|
|
Mar
|
|
|
450'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog