|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
433'0 |
429'4 |
430'4 |
-0'6 |
|
|
Jul
|
444'2 |
440'6 |
440'6 |
-1'6 |
|
|
Sep
|
453'2 |
449'4 |
449'6 |
-2'0 |
|
|
Dec
|
468'4 |
464'2 |
464'6 |
-2'4 |
|
|
Mar
|
481'2 |
477'4 |
477'6 |
-2'4 |
|
|
May
|
488'6 |
485'0 |
485'2 |
-2'2 |
|
|
Jul
|
493'0 |
489'4 |
489'6 |
-2'4 |
|
|
Sep
|
482'2 |
482'0 |
482'0 |
-2'2 |
|
|
Dec
|
488'0 |
484'4 |
484'6 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1155'2 |
1141'6 |
1149'2 |
4'4 |
|
|
Jul
|
1169'4 |
1156'6 |
1163'6 |
4'2 |
|
|
Aug
|
1169'6 |
1157'4 |
1164'6 |
5'0 |
|
|
Sep
|
1158'4 |
1147'0 |
1154'2 |
3'6 |
|
|
Nov
|
1165'0 |
1153'4 |
1160'4 |
2'6 |
|
|
Jan
|
1177'2 |
1166'0 |
1172'6 |
2'4 |
|
|
Mar
|
1176'6 |
1165'4 |
1172'4 |
2'4 |
|
|
May
|
1180'4 |
1170'6 |
1176'2 |
2'0 |
|
|
Jul
|
1186'2 |
1177'0 |
1183'0 |
2'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
555'0 |
536'0 |
538'2 |
-12'6 |
|
|
Jul
|
570'0 |
551'0 |
553'2 |
-12'4 |
|
|
Sep
|
586'2 |
568'2 |
570'6 |
-11'6 |
|
|
Dec
|
608'4 |
592'2 |
594'6 |
-9'6 |
|
|
Mar
|
626'2 |
612'0 |
614'4 |
-8'2 |
|
|
May
|
636'6 |
623'4 |
626'0 |
-7'0 |
|
|
Jul
|
638'0 |
625'4 |
628'2 |
-6'0 |
|
|
Sep
|
|
|
637'6 |
-5'6 |
|
|
Dec
|
651'6 |
649'0 |
649'0 |
-5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'2 |
572'2 |
574'0 |
-14'6 |
|
|
Jul
|
584'6 |
568'6 |
570'2 |
-14'0 |
|
|
Sep
|
596'0 |
581'2 |
582'6 |
-12'2 |
|
|
Dec
|
614'4 |
600'2 |
601'6 |
-12'0 |
|
|
Mar
|
630'2 |
616'2 |
617'2 |
-11'4 |
|
|
May
|
637'2 |
623'4 |
624'0 |
-12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
642'6 |
632'6 |
634'4 |
-5'0 |
|
|
Jul
|
648'4 |
639'0 |
640'6 |
-5'6 |
|
|
Sep
|
659'0 |
649'4 |
651'6 |
-5'6 |
|
|
Dec
|
676'6 |
666'6 |
668'6 |
-6'0 |
|
|
Mar
|
691'0 |
682'4 |
683'2 |
-5'2 |
|
|
May
|
694'0 |
694'0 |
694'0 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.31 |
44.56 |
44.96 |
0.09 |
|
|
Jul
|
45.84 |
45.12 |
45.51 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3407 |
3353 |
3387 |
34 |
|
|
Jul
|
3414 |
3364 |
3395 |
30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
352'2 |
339'2 |
350'6 |
3'2 |
|
|
Jul
|
341'4 |
329'4 |
341'4 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|