Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 515'0 508'0 514'6 3'2
May 517'2 510'4 517'0 2'6
Jul 512'2 506'0 512'2 2'2
Sep 459'6 455'6 459'4 0'6
Dec 436'0 432'2 435'6 1'0
Mar 442'2 439'4 442'2 0'6
May 443'4 443'4 443'4 -1'4
Jul 447'2 445'4 446'2 -0'2
Sep 417'0 411'0 417'0 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1351'6 1333'4 1346'2 2'6
May 1350'4 1332'4 1345'2 2'4
Jul 1335'0 1315'4 1328'2 -0'2
Aug 1283'4 1268'2 1279'4 -0'6
Sep 1183'2 1171'0 1182'2 -0'2
Nov 1134'6 1118'6 1130'0 -0'2
Jan 1128'0 1113'6 1124'0 -1'0
Mar 1099'6 1088'6 1095'6 -4'2
May 1092'6 1081'4 1087'2 -4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 30'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 650'2 641'2 647'6 -0'6
May 650'4 642'0 648'0 -1'0
Jul 634'0 626'4 632'2 -1'4
Sep 633'4 627'2 632'2 -1'6
Dec 638'0 633'2 637'0 -2'0
Mar 642'2 638'6 642'2 -2'0
May 634'6 624'6 633'2 9'0
Jul 611'2 598'4 611'0 9'0
Sep 605'4 8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 628'6 620'4 628'6 1'4
May 631'4 624'2 630'0 -1'0
Jul 630'2 623'0 630'2 1'0
Sep 632'2 625'2 632'2 1'0
Dec 636'0 631'0 634'4 -1'6
Mar 640'0 622'0 638'0 10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 626'0 622'0 624'6 -1'2
May 634'4 630'2 634'0 -0'6
Jul 639'6 634'6 635'2 -4'4
Sep 641'6 641'6 641'6 -2'4
Dec 647'0 646'0 646'0 -3'4
Mar 645'0 645'0 645'0 -4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 15'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.31 42.65 43.31 0.37
May 42.47 41.81 42.43 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4315 4256 4288 - 8
May 4281 4224 4257 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 358'2 352'4 353'4 -1'0
May 353'0 351'6 351'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN