 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'0 |
426'2 |
429'4 |
6'2 |
|
|
Mar
|
444'4 |
440'0 |
444'0 |
7'0 |
|
|
May
|
453'2 |
448'0 |
452'4 |
6'6 |
|
|
Jul
|
459'2 |
454'2 |
458'6 |
6'4 |
|
|
Sep
|
453'6 |
450'0 |
453'2 |
4'4 |
|
|
Dec
|
464'0 |
460'0 |
463'6 |
4'2 |
|
|
Mar
|
476'4 |
475'0 |
476'2 |
4'2 |
|
|
May
|
482'2 |
481'0 |
482'2 |
4'0 |
|
|
Jul
|
|
|
480'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1060'6 |
1052'2 |
1059'0 |
17'2 |
|
|
Jan
|
1078'6 |
1070'2 |
1077'0 |
16'6 |
|
|
Mar
|
1091'0 |
1083'0 |
1088'4 |
15'0 |
|
|
May
|
1102'2 |
1094'4 |
1100'0 |
14'2 |
|
|
Jul
|
1112'4 |
1104'6 |
1110'4 |
14'2 |
|
|
Aug
|
1106'4 |
1099'6 |
1105'0 |
12'4 |
|
|
Sep
|
1088'4 |
1083'4 |
1086'6 |
9'4 |
|
|
Nov
|
1090'0 |
1084'0 |
1088'4 |
8'0 |
|
|
Jan
|
|
|
1090'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'4 |
516'6 |
523'6 |
11'2 |
|
|
Mar
|
539'2 |
530'2 |
538'4 |
10'4 |
|
|
May
|
549'4 |
543'0 |
548'6 |
10'0 |
|
|
Jul
|
560'4 |
554'2 |
559'4 |
9'4 |
|
|
Sep
|
572'6 |
567'6 |
572'2 |
9'2 |
|
|
Dec
|
589'6 |
586'4 |
589'4 |
9'0 |
|
|
Mar
|
600'4 |
600'4 |
600'4 |
6'4 |
|
|
May
|
|
|
595'4 |
0'0 |
|
|
Jul
|
|
|
591'0 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
513'6 |
505'0 |
512'6 |
11'2 |
|
|
Mar
|
529'2 |
520'2 |
528'4 |
10'2 |
|
|
May
|
542'2 |
534'6 |
541'4 |
9'6 |
|
|
Jul
|
555'6 |
547'0 |
555'4 |
10'0 |
|
|
Sep
|
569'6 |
566'2 |
569'4 |
9'6 |
|
|
Dec
|
585'0 |
580'0 |
584'2 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6500 |
5.5800 |
5.6425 |
0.0725 |
|
|
Mar
|
5.8500 |
5.7775 |
5.8325 |
0.0850 |
|
|
May
|
5.9400 |
5.9400 |
5.9400 |
0.0650 |
|
|
Jul
|
6.0550 |
6.0550 |
6.0550 |
0.0500 |
|
|
Sep
|
6.2400 |
6.1575 |
6.1775 |
-0.0225 |
|
|
Dec
|
6.3925 |
6.3450 |
6.3450 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.91 |
50.24 |
50.29 |
-0.60 |
|
|
Jan
|
51.29 |
50.95 |
51.11 |
0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2983 |
2958 |
2966 |
25 |
|
|
Jan
|
3004 |
2982 |
2990 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
309'6 |
308'2 |
308'6 |
-0'2 |
|
|
Mar
|
|
|
326'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog