Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 425'0 423'0 424'2 1'0
Mar 442'2 440'4 441'4 0'4
May 452'2 450'4 451'2 0'0
Jul 459'0 457'2 458'0 0'4
Sep 457'4 455'6 456'4 0'2
Dec 467'0 465'4 466'4 0'2
Mar 479'0 478'4 479'0 -0'2
May 486'6 0'0
Jul 489'2 489'0 489'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1046'6 1041'6 1043'6 1'0
Jan 1065'4 1061'0 1062'4 0'6
Mar 1080'4 1075'4 1077'6 1'2
May 1093'2 1088'4 1090'6 1'2
Jul 1103'0 1098'4 1100'2 0'6
Aug 1099'4 1095'6 1097'4 1'0
Sep 1082'0 1080'6 1081'6 0'4
Nov 1084'2 1080'2 1080'6 -0'6
Jan 1094'4 1091'4 1094'2 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'2 524'0 526'6 1'6
Mar 544'6 542'0 544'2 1'4
May 556'0 553'2 556'0 2'0
Jul 565'4 563'2 565'4 1'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'0 512'2 515'0 1'0
Mar 536'6 533'0 536'0 1'2
May 550'2 547'4 549'6 1'0
Jul 562'6 560'2 562'0 0'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7250 5.6750 5.7150 -0.0025
Mar 5.9275 5.9000 5.9075 -0.0175
May 6.0350 6.0350 6.0350 -0.0275
Jul 6.2550 6.1550 6.1875 0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2856 2847 2850 - 2
Dec 2863 2851 2853 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 52.04 51.70 51.94 0.18
Dec 52.53 52.20 52.47 0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 234.750 230.975 234.625 4.625
Dec 236.525 232.800 236.400 4.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 353.000 359.075 8.400
Oct 355.025 347.925 354.675 8.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.175 97.425 97.575 0.400
Dec 89.400 88.575 88.750 0.225
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN