|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
7,200.00 |
0'0 |
144'0 |
2800 |
0'1 |
0'0 |
6.25 |
100 |
| 0 |
6,200.00 |
0'0 |
124'0 |
3000 |
0'1 |
0'0 |
6.25 |
235 |
| 0 |
5,700.00 |
0'0 |
114'0 |
3100 |
0'1 |
0'0 |
6.25 |
25 |
| 0 |
5,200.00 |
0'0 |
104'0 |
3200 |
0'1 |
0'0 |
6.25 |
3,000 |
| 0 |
4,700.00 |
0'0 |
94'0 |
3300 |
0'1 |
0'0 |
6.25 |
469 |
| 0 |
4,450.00 |
0'0 |
89'0 |
3350 |
0'1 |
0'0 |
6.25 |
250 |
| 0 |
4,200.00 |
0'0 |
84'0 |
3400 |
0'1 |
0'0 |
6.25 |
499 |
| 0 |
3,950.00 |
0'0 |
79'0 |
3450 |
0'1 |
0'0 |
6.25 |
1,427 |
| 0 |
3,700.00 |
0'0 |
74'0 |
3500 |
0'1 |
0'0 |
6.25 |
1,031 |
| 0 |
3,450.00 |
0'0 |
69'0 |
3550 |
0'1 |
0'0 |
6.25 |
169 |
| 0 |
3,200.00 |
0'0 |
64'0 |
3600 |
0'1 |
0'0 |
6.25 |
514 |
| 1 |
2,950.00 |
0'0 |
59'0 |
3650 |
0'1 |
0'0 |
6.25 |
345 |
| 10 |
2,700.00 |
0'0 |
54'0 |
3700 |
0'1 |
0'0 |
6.25 |
2,925 |
| 1 |
2,456.25 |
0'0 |
49'1 |
3750 |
0'2 |
0'0 |
12.50 |
1,848 |
| 470 |
2,206.25 |
0'0 |
44'1 |
3800 |
0'2 |
0'0 |
12.50 |
2,592 |
| 34 |
1,956.25 |
0'0 |
39'1 |
3850 |
0'2 |
0'0 |
12.50 |
2,770 |
| 73 |
1,712.50 |
0'0 |
34'2 |
3900 |
0'2 |
0'0 |
12.50 |
4,222 |
| 6 |
1,468.75 |
0'0 |
29'3 |
3950 |
0'3 |
0'0 |
18.75 |
1,937 |
| 1,174 |
1,225.00 |
0'0 |
24'4 |
4000 |
0'4 |
0'0 |
25.00 |
9,575 |
| 490 |
993.75 |
0'0 |
19'7 |
4050 |
0'5 |
-0'2 |
31.25 |
9,109 |
| 1,586 |
1,018.75 |
4'6 |
20'3 |
4100 |
0'7 |
-0'6 |
43.75 |
15,039 |
| 1,864 |
825.00 |
4'6 |
16'4 |
4150 |
1'4 |
-1'2 |
75.00 |
13,136 |
| 10,560 |
637.50 |
4'2 |
12'6 |
4200 |
2'5 |
-1'7 |
131.25 |
24,306 |
| 15,102 |
475.00 |
3'6 |
9'4 |
4250 |
4'0 |
-2'6 |
200.00 |
8,939 |
| 21,529 |
325.00 |
2'5 |
6'4 |
4300 |
6'3 |
-3'4 |
318.75 |
26,849 |
| 15,166 |
237.50 |
2'2 |
4'6 |
4350 |
8'7 |
-4'5 |
443.75 |
8,190 |
| 38,341 |
150.00 |
1'3 |
3'0 |
4400 |
12'6 |
-4'7 |
637.50 |
19,796 |
| 16,162 |
106.25 |
1'0 |
2'1 |
4450 |
16'3 |
-5'6 |
818.75 |
8,586 |
| 45,463 |
75.00 |
0'5 |
1'4 |
4500 |
21'0 |
-5'7 |
1,050.00 |
9,661 |
| 9,572 |
50.00 |
0'3 |
1'0 |
4550 |
26'2 |
-5'2 |
1,312.50 |
2,586 |
| 22,714 |
37.50 |
0'2 |
0'6 |
4600 |
36'3 |
0'0 |
1,818.75 |
4,706 |
| 8,848 |
31.25 |
0'1 |
0'5 |
4650 |
35'5 |
-5'6 |
1,781.25 |
1,260 |
| 15,654 |
25.00 |
0'1 |
0'4 |
4700 |
40'0 |
-6'2 |
2,000.00 |
4,180 |
| 14,076 |
25.00 |
0'1 |
0'4 |
4750 |
51'2 |
0'0 |
2,562.50 |
283 |
| 12,679 |
25.00 |
0'2 |
0'4 |
4800 |
50'0 |
-6'1 |
2,500.00 |
1,503 |
| 1,989 |
18.75 |
0'1 |
0'3 |
4850 |
61'1 |
0'0 |
3,056.25 |
13 |
| 10,072 |
18.75 |
0'1 |
0'3 |
4900 |
66'1 |
0'0 |
3,306.25 |
1,562 |
| 1,132 |
12.50 |
0'0 |
0'2 |
4950 |
71'1 |
0'0 |
3,556.25 |
4 |
| 11,165 |
12.50 |
0'0 |
0'2 |
5000 |
69'4 |
-6'5 |
3,475.00 |
1,030 |
| 1,371 |
12.50 |
0'0 |
0'2 |
5050 |
81'1 |
0'0 |
4,056.25 |
2 |
| 3,941 |
6.25 |
0'0 |
0'1 |
5100 |
86'0 |
0'0 |
4,300.00 |
4 |
| 934 |
6.25 |
0'0 |
0'1 |
5150 |
91'0 |
0'0 |
4,550.00 |
0 |
| 2,281 |
6.25 |
0'0 |
0'1 |
5200 |
96'0 |
0'0 |
4,800.00 |
53 |
| 1,076 |
6.25 |
0'0 |
0'1 |
5250 |
101'0 |
0'0 |
5,050.00 |
0 |
| 2,074 |
6.25 |
0'0 |
0'1 |
5300 |
106'0 |
0'0 |
5,300.00 |
0 |
| 1,223 |
6.25 |
0'0 |
0'1 |
5350 |
111'0 |
0'0 |
5,550.00 |
0 |
| 673 |
6.25 |
0'0 |
0'1 |
5400 |
116'0 |
0'0 |
5,800.00 |
0 |
| 1,447 |
6.25 |
0'0 |
0'1 |
5450 |
121'0 |
0'0 |
6,050.00 |
0 |
| 994 |
6.25 |
0'0 |
0'1 |
5500 |
126'0 |
0'0 |
6,300.00 |
0 |
| 326 |
6.25 |
0'0 |
0'1 |
5550 |
131'0 |
0'0 |
6,550.00 |
0 |
| 1,246 |
6.25 |
0'0 |
0'1 |
5600 |
136'0 |
0'0 |
6,800.00 |
0 |
| 741 |
6.25 |
0'0 |
0'1 |
5700 |
146'0 |
0'0 |
7,300.00 |
0 |
| 894 |
6.25 |
0'0 |
0'1 |
5800 |
156'0 |
0'0 |
7,800.00 |
0 |
| 476 |
6.25 |
0'0 |
0'1 |
5900 |
166'0 |
0'0 |
8,300.00 |
0 |
| 2,493 |
6.25 |
0'0 |
0'1 |
6000 |
176'0 |
0'0 |
8,800.00 |
0 |
| 477 |
6.25 |
0'0 |
0'1 |
6100 |
186'0 |
0'0 |
9,300.00 |
0 |
| 119 |
6.25 |
0'0 |
0'1 |
6200 |
196'0 |
0'0 |
9,800.00 |
0 |
| 275 |
6.25 |
0'0 |
0'1 |
6300 |
206'0 |
0'0 |
10,300.00 |
0 |
| 211 |
6.25 |
0'0 |
0'1 |
6400 |
216'0 |
0'0 |
10,800.00 |
0 |
| 455 |
6.25 |
0'0 |
0'1 |
6500 |
226'0 |
0'0 |
11,300.00 |
0 |
| 151 |
6.25 |
0'0 |
0'1 |
6600 |
236'0 |
0'0 |
11,800.00 |
0 |
| 43 |
6.25 |
0'0 |
0'1 |
6700 |
246'0 |
0'0 |
12,300.00 |
0 |
| 68 |
6.25 |
0'0 |
0'1 |
6800 |
256'0 |
0'0 |
12,800.00 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
6900 |
266'0 |
0'0 |
13,300.00 |
0 |
| 271 |
6.25 |
0'0 |
0'1 |
7000 |
276'0 |
0'0 |
13,800.00 |
412 |
| 194 |
6.25 |
0'0 |
0'1 |
7100 |
286'0 |
0'0 |
14,300.00 |
100 |
| 411 |
6.25 |
0'0 |
0'1 |
7200 |
296'0 |
0'0 |
14,800.00 |
285 |
| 450 |
6.25 |
0'0 |
0'1 |
7300 |
306'0 |
0'0 |
15,300.00 |
416 |
| 100 |
6.25 |
0'0 |
0'1 |
8300 |
406'0 |
0'0 |
20,300.00 |
0 |
| 51 |
6.25 |
0'0 |
0'1 |
12000 |
776'0 |
0'0 |
38,800.00 |
0 |
| 153 |
6.25 |
0'0 |
0'1 |
13000 |
876'0 |
0'0 |
43,800.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
144'0 |
0'0 |
7,200.00 |
0 |
|
144'0 |
01/22/2026 13:38:00 |
CBOT |
| 3000 |
124'0 |
0'0 |
6,200.00 |
0 |
|
124'0 |
01/22/2026 13:38:00 |
CBOT |
| 3100 |
114'0 |
0'0 |
5,700.00 |
0 |
|
114'0 |
01/22/2026 13:38:00 |
CBOT |
| 3200 |
104'0 |
0'0 |
5,200.00 |
0 |
|
104'0 |
01/22/2026 13:38:00 |
CBOT |
| 3300 |
94'0 |
0'0 |
4,700.00 |
0 |
|
94'0 |
01/22/2026 13:38:00 |
CBOT |
| 3350 |
89'0 |
0'0 |
4,450.00 |
0 |
|
89'0 |
01/22/2026 13:38:00 |
CBOT |
| 3400 |
84'0 |
0'0 |
4,200.00 |
0 |
|
84'0 |
01/22/2026 13:38:00 |
CBOT |
| 3450 |
79'0 |
0'0 |
3,950.00 |
0 |
|
79'0 |
01/22/2026 13:38:00 |
CBOT |
| 3500 |
74'0 |
0'0 |
3,700.00 |
0 |
|
74'0 |
01/22/2026 13:38:00 |
CBOT |
| 3550 |
69'0 |
0'0 |
3,450.00 |
0 |
|
69'0 |
01/22/2026 13:38:00 |
CBOT |
| 3600 |
64'0 |
0'0 |
3,200.00 |
0 |
|
64'0 |
01/22/2026 13:38:00 |
CBOT |
| 3650 |
59'0 |
0'0 |
2,950.00 |
1 |
|
59'0 |
01/22/2026 13:38:00 |
CBOT |
| 3700 |
54'0 |
0'0 |
2,700.00 |
10 |
|
54'0 |
01/22/2026 13:38:00 |
CBOT |
| 3750 |
49'1 |
0'0 |
2,456.25 |
1 |
|
49'1 |
01/22/2026 13:38:00 |
CBOT |
| 3800 |
44'1 |
0'0 |
2,206.25 |
470 |
|
44'1 |
01/22/2026 13:38:00 |
CBOT |
| 3850 |
39'1 |
0'0 |
1,956.25 |
34 |
|
39'1 |
01/22/2026 13:38:00 |
CBOT |
| 3900 |
34'2 |
0'0 |
1,712.50 |
73 |
|
34'2 |
01/22/2026 13:38:00 |
CBOT |
| 3950 |
29'3 |
0'0 |
1,468.75 |
6 |
|
29'3 |
01/22/2026 13:38:00 |
CBOT |
| 4000 |
24'4 |
0'0 |
1,225.00 |
1,174 |
|
24'4 |
01/22/2026 13:38:00 |
CBOT |
| 4050 |
19'7 |
0'0 |
993.75 |
490 |
|
19'7 |
01/22/2026 13:38:00 |
CBOT |
| 4100 |
20'3 |
4'6 |
1,018.75 |
1,586 |
18'7 |
15'5 |
01/23/2026 10:55:00 |
CBOT |
| 4150 |
16'4 |
4'6 |
825.00 |
1,864 |
16'4 |
11'6 |
01/23/2026 12:57:00 |
CBOT |
| 4200 |
12'6 |
4'2 |
637.50 |
10,560 |
9'4 |
8'4 |
01/23/2026 11:31:00 |
CBOT |
| 4250 |
9'4 |
3'6 |
475.00 |
15,102 |
5'6 |
5'6 |
01/23/2026 13:07:00 |
CBOT |
| 4300 |
6'4 |
2'5 |
325.00 |
21,529 |
3'7 |
3'7 |
01/23/2026 13:13:00 |
CBOT |
| 4350 |
4'6 |
2'2 |
237.50 |
15,166 |
2'4 |
2'4 |
01/23/2026 13:17:00 |
CBOT |
| 4400 |
3'0 |
1'3 |
150.00 |
38,341 |
1'4 |
1'5 |
01/23/2026 13:14:00 |
CBOT |
| 4450 |
2'1 |
1'0 |
106.25 |
16,162 |
1'2 |
1'1 |
01/23/2026 13:17:00 |
CBOT |
| 4500 |
1'4 |
0'5 |
75.00 |
45,463 |
1'0 |
0'7 |
01/23/2026 13:19:00 |
CBOT |
| 4550 |
1'0 |
0'3 |
50.00 |
9,572 |
0'6 |
0'5 |
01/23/2026 13:01:00 |
CBOT |
| 4600 |
0'6 |
0'2 |
37.50 |
22,714 |
0'4 |
0'4 |
01/23/2026 12:54:00 |
CBOT |
| 4650 |
0'5 |
0'1 |
31.25 |
8,848 |
0'4 |
0'4 |
01/23/2026 12:23:00 |
CBOT |
| 4700 |
0'4 |
0'1 |
25.00 |
15,654 |
0'3 |
0'3 |
01/23/2026 10:53:00 |
CBOT |
| 4750 |
0'4 |
0'1 |
25.00 |
14,076 |
0'4 |
0'3 |
01/23/2026 13:15:00 |
CBOT |
| 4800 |
0'4 |
0'2 |
25.00 |
12,679 |
0'3 |
0'2 |
01/23/2026 12:36:00 |
CBOT |
| 4850 |
0'3 |
0'1 |
18.75 |
1,989 |
0'3 |
0'2 |
01/23/2026 11:03:00 |
CBOT |
| 4900 |
0'3 |
0'1 |
18.75 |
10,072 |
0'3 |
0'2 |
01/23/2026 13:18:00 |
CBOT |
| 4950 |
0'2 |
0'0 |
12.50 |
1,132 |
|
0'2 |
01/22/2026 13:38:00 |
CBOT |
| 5000 |
0'2 |
0'0 |
12.50 |
11,165 |
|
0'2 |
01/22/2026 13:38:00 |
CBOT |
| 5050 |
0'2 |
0'0 |
12.50 |
1,371 |
|
0'2 |
01/22/2026 13:38:00 |
CBOT |
| 5100 |
0'1 |
0'0 |
6.25 |
3,941 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 5150 |
0'1 |
0'0 |
6.25 |
934 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
2,281 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
1,076 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
2,074 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
1,223 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
673 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
1,447 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
994 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
1,246 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
741 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
894 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
476 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
2,493 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
477 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
119 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
275 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
211 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
455 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
151 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
43 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
68 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
194 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
411 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
450 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 8300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 12000 |
0'1 |
0'0 |
6.25 |
51 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 13000 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
235 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
3,000 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
469 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 3350 |
0'1 |
0'0 |
6.25 |
250 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
499 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
1,427 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
1,031 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
169 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
514 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
345 |
|
0'1 |
01/22/2026 13:38:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
2,925 |
0'1 |
0'1 |
01/23/2026 09:50:00 |
CBOT |
| 3750 |
0'2 |
0'0 |
12.50 |
1,848 |
|
0'2 |
01/22/2026 13:38:00 |
CBOT |
| 3800 |
0'2 |
0'0 |
12.50 |
2,592 |
|
0'2 |
01/22/2026 13:38:00 |
CBOT |
| 3850 |
0'2 |
0'0 |
12.50 |
2,770 |
|
0'2 |
01/22/2026 13:38:00 |
CBOT |
| 3900 |
0'2 |
0'0 |
12.50 |
4,222 |
|
0'2 |
01/22/2026 13:38:00 |
CBOT |
| 3950 |
0'3 |
0'0 |
18.75 |
1,937 |
|
0'3 |
01/22/2026 13:38:00 |
CBOT |
| 4000 |
0'4 |
0'0 |
25.00 |
9,575 |
0'5 |
0'4 |
01/23/2026 12:36:00 |
CBOT |
| 4050 |
0'5 |
-0'2 |
31.25 |
9,109 |
1'0 |
0'7 |
01/23/2026 11:04:00 |
CBOT |
| 4100 |
0'7 |
-0'6 |
43.75 |
15,039 |
1'3 |
1'5 |
01/23/2026 12:52:00 |
CBOT |
| 4150 |
1'4 |
-1'2 |
75.00 |
13,136 |
2'1 |
2'6 |
01/23/2026 12:08:00 |
CBOT |
| 4200 |
2'5 |
-1'7 |
131.25 |
24,306 |
4'4 |
4'4 |
01/23/2026 13:19:00 |
CBOT |
| 4250 |
4'0 |
-2'6 |
200.00 |
8,939 |
6'5 |
6'6 |
01/23/2026 13:12:00 |
CBOT |
| 4300 |
6'3 |
-3'4 |
318.75 |
26,849 |
10'0 |
9'7 |
01/23/2026 13:18:00 |
CBOT |
| 4350 |
8'7 |
-4'5 |
443.75 |
8,190 |
11'1 |
13'4 |
01/23/2026 12:16:00 |
CBOT |
| 4400 |
12'6 |
-4'7 |
637.50 |
19,796 |
17'2 |
17'5 |
01/23/2026 12:28:00 |
CBOT |
| 4450 |
16'3 |
-5'6 |
818.75 |
8,586 |
20'2 |
22'1 |
01/23/2026 12:03:00 |
CBOT |
| 4500 |
21'0 |
-5'7 |
1,050.00 |
9,661 |
22'3 |
26'7 |
01/23/2026 11:40:00 |
CBOT |
| 4550 |
26'2 |
-5'2 |
1,312.50 |
2,586 |
26'2 |
31'4 |
01/23/2026 10:50:00 |
CBOT |
| 4600 |
36'3 |
0'0 |
1,818.75 |
4,706 |
|
36'3 |
01/22/2026 13:38:00 |
CBOT |
| 4650 |
35'5 |
-5'6 |
1,781.25 |
1,260 |
35'5 |
41'3 |
01/23/2026 12:22:00 |
CBOT |
| 4700 |
40'0 |
-6'2 |
2,000.00 |
4,180 |
40'0 |
46'2 |
01/23/2026 11:40:00 |
CBOT |
| 4750 |
51'2 |
0'0 |
2,562.50 |
283 |
|
51'2 |
01/22/2026 13:38:00 |
CBOT |
| 4800 |
50'0 |
-6'1 |
2,500.00 |
1,503 |
50'0 |
56'1 |
01/23/2026 13:03:00 |
CBOT |
| 4850 |
61'1 |
0'0 |
3,056.25 |
13 |
|
61'1 |
01/22/2026 13:38:00 |
CBOT |
| 4900 |
66'1 |
0'0 |
3,306.25 |
1,562 |
|
66'1 |
01/22/2026 13:38:00 |
CBOT |
| 4950 |
71'1 |
0'0 |
3,556.25 |
4 |
|
71'1 |
01/22/2026 13:38:00 |
CBOT |
| 5000 |
69'4 |
-6'5 |
3,475.00 |
1,030 |
69'4 |
76'1 |
01/23/2026 13:12:00 |
CBOT |
| 5050 |
81'1 |
0'0 |
4,056.25 |
2 |
|
81'1 |
01/22/2026 13:38:00 |
CBOT |
| 5100 |
86'0 |
0'0 |
4,300.00 |
4 |
|
86'0 |
01/22/2026 13:38:00 |
CBOT |
| 5150 |
91'0 |
0'0 |
4,550.00 |
0 |
|
91'0 |
01/22/2026 13:38:00 |
CBOT |
| 5200 |
96'0 |
0'0 |
4,800.00 |
53 |
|
96'0 |
01/22/2026 13:38:00 |
CBOT |
| 5250 |
101'0 |
0'0 |
5,050.00 |
0 |
|
101'0 |
01/22/2026 13:38:00 |
CBOT |
| 5300 |
106'0 |
0'0 |
5,300.00 |
0 |
|
106'0 |
01/22/2026 13:38:00 |
CBOT |
| 5350 |
111'0 |
0'0 |
5,550.00 |
0 |
|
111'0 |
01/22/2026 13:38:00 |
CBOT |
| 5400 |
116'0 |
0'0 |
5,800.00 |
0 |
|
116'0 |
01/22/2026 13:38:00 |
CBOT |
| 5450 |
121'0 |
0'0 |
6,050.00 |
0 |
|
121'0 |
01/22/2026 13:38:00 |
CBOT |
| 5500 |
126'0 |
0'0 |
6,300.00 |
0 |
|
126'0 |
01/22/2026 13:38:00 |
CBOT |
| 5550 |
131'0 |
0'0 |
6,550.00 |
0 |
|
131'0 |
01/22/2026 13:38:00 |
CBOT |
| 5600 |
136'0 |
0'0 |
6,800.00 |
0 |
|
136'0 |
01/22/2026 13:38:00 |
CBOT |
| 5700 |
146'0 |
0'0 |
7,300.00 |
0 |
|
146'0 |
01/22/2026 13:38:00 |
CBOT |
| 5800 |
156'0 |
0'0 |
7,800.00 |
0 |
|
156'0 |
01/22/2026 13:38:00 |
CBOT |
| 5900 |
166'0 |
0'0 |
8,300.00 |
0 |
|
166'0 |
01/22/2026 13:38:00 |
CBOT |
| 6000 |
176'0 |
0'0 |
8,800.00 |
0 |
|
176'0 |
01/22/2026 13:38:00 |
CBOT |
| 6100 |
186'0 |
0'0 |
9,300.00 |
0 |
|
186'0 |
01/22/2026 13:38:00 |
CBOT |
| 6200 |
196'0 |
0'0 |
9,800.00 |
0 |
|
196'0 |
01/22/2026 13:38:00 |
CBOT |
| 6300 |
206'0 |
0'0 |
10,300.00 |
0 |
|
206'0 |
01/22/2026 13:38:00 |
CBOT |
| 6400 |
216'0 |
0'0 |
10,800.00 |
0 |
|
216'0 |
01/22/2026 13:38:00 |
CBOT |
| 6500 |
226'0 |
0'0 |
11,300.00 |
0 |
|
226'0 |
01/22/2026 13:38:00 |
CBOT |
| 6600 |
236'0 |
0'0 |
11,800.00 |
0 |
|
236'0 |
01/22/2026 13:38:00 |
CBOT |
| 6700 |
246'0 |
0'0 |
12,300.00 |
0 |
|
246'0 |
01/22/2026 13:38:00 |
CBOT |
| 6800 |
256'0 |
0'0 |
12,800.00 |
0 |
|
256'0 |
01/22/2026 13:38:00 |
CBOT |
| 6900 |
266'0 |
0'0 |
13,300.00 |
0 |
|
266'0 |
01/22/2026 13:38:00 |
CBOT |
| 7000 |
276'0 |
0'0 |
13,800.00 |
412 |
|
276'0 |
01/22/2026 13:38:00 |
CBOT |
| 7100 |
286'0 |
0'0 |
14,300.00 |
100 |
|
286'0 |
01/22/2026 13:38:00 |
CBOT |
| 7200 |
296'0 |
0'0 |
14,800.00 |
285 |
|
296'0 |
01/22/2026 13:38:00 |
CBOT |
| 7300 |
306'0 |
0'0 |
15,300.00 |
416 |
|
306'0 |
01/22/2026 13:38:00 |
CBOT |
| 8300 |
406'0 |
0'0 |
20,300.00 |
0 |
|
406'0 |
01/22/2026 13:38:00 |
CBOT |
| 12000 |
776'0 |
0'0 |
38,800.00 |
0 |
|
776'0 |
01/22/2026 13:38:00 |
CBOT |
| 13000 |
876'0 |
0'0 |
43,800.00 |
0 |
|
876'0 |
01/22/2026 13:38:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
