Commodity Option:
AllOpen Only
Future: March 2026 (@C6H)   Futures Price: 4454  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,200.00   0'0   164'0  2800   0'1   0'0  6.25  100
 0  7,200.00   0'0   144'0  3000   0'1   0'0  6.25  235
 0  6,700.00   0'0   134'0  3100   0'1   0'0  6.25  25
 0  6,200.00   0'0   124'0  3200   0'1   0'0  6.25  3,000
 0  5,700.00   0'0   114'0  3300   0'1   0'0  6.25  172
 0  5,450.00   0'0   109'0  3350   0'1   0'0  6.25  250
 0  5,200.00   0'0   104'0  3400   0'1   0'0  6.25  339
 0  4,950.00   0'0   99'0  3450   0'1   0'0  6.25  1,327
 0  4,700.00   0'0   94'0  3500   0'1   0'0  6.25  190
 0  4,450.00   0'0   89'0  3550   0'1   0'0  6.25  169
 0  4,200.00   0'0   84'0  3600   0'1   0'0  6.25  763
 1  3,956.25   0'0   79'1  3650   0'2   0'0  12.50  345
 10  3,706.25   0'0   74'1  3700   0'2   0'0  12.50  2,108
 1  3,456.25   0'0   69'1  3750   0'2   0'0  12.50  1,859
 471  3,212.50   0'0   64'2  3800   0'3   0'0  18.75  2,560
 34  2,962.50   0'0   59'2  3850   0'3   0'0  18.75  1,821
 73  2,712.50   0'0   54'2  3900   0'3   0'0  18.75  4,543
 6  2,468.75   0'0   49'3  3950   0'4   0'0  25.00  1,693
 1,185  2,225.00   0'0   44'4  4000   0'4   -0'1  25.00  10,051
 511  1,981.25   0'0   39'5  4050   0'6   0'0  37.50  5,034
 1,406  1,743.75   0'0   34'7  4100   0'6   -0'2  37.50  14,699
 1,848  1,500.00   -0'2   30'0  4150   1'1   -0'2  56.25  10,571
 4,961  1,362.50   1'3   27'2  4200   1'6   -0'2  87.50  17,136
 3,090  1,143.75   1'1   22'7  4250   2'4   -0'3  125.00  10,894
 12,408  918.75   0'1   18'3  4300   3'7   -0'3  193.75  27,023
 6,768  781.25   0'5   15'5  4350   5'5   -0'3  281.25  6,521
 23,652  637.50   0'5   12'6  4400   7'4   -0'5  375.00  20,488
 15,722  500.00   0'2   10'0  4450   9'6   -1'0  487.50  10,685
 63,149  406.25   0'4   8'1  4500   12'4   -1'1  625.00  10,369
 8,178  306.25   0'1   6'1  4550   15'6   -1'2  787.50  2,411
 24,303  243.75   0'2   4'7  4600   19'2   -1'3  962.50  4,556
 13,968  181.25   0'2   3'5  4650   24'2   0'0  1,212.50  1,259
 16,235  131.25   0'0   2'5  4700   26'5   -1'7  1,331.25  4,218
 16,872  112.50   0'2   2'2  4750   32'7   0'0  1,643.75  283
 21,030  87.50   0'1   1'6  4800   37'4   0'0  1,875.00  1,504
 2,220  62.50   0'0   1'2  4850   42'1   0'0  2,106.25  13
 10,799  56.25   0'1   1'1  4900   46'7   0'0  2,343.75  1,562
 1,217  43.75   0'1   0'7  4950   51'5   0'0  2,581.25  4
 12,508  31.25   0'0   0'5  5000   56'4   0'0  2,825.00  1,041
 1,372  31.25   0'0   0'5  5050   61'4   0'0  3,075.00  2
 5,630  25.00   0'0   0'4  5100   66'3   0'0  3,318.75  4
 1,083  25.00   0'0   0'4  5150   71'3   0'0  3,568.75  0
 2,291  25.00   0'0   0'4  5200   76'2   0'0  3,812.50  53
 1,077  18.75   0'0   0'3  5250   81'2   0'0  4,062.50  2
 1,757  18.75   0'0   0'3  5300   86'1   0'0  4,306.25  5
 1,023  18.75   0'0   0'3  5350   91'1   0'0  4,556.25  1
 672  18.75   0'0   0'3  5400   96'1   0'0  4,806.25  26
 1,446  18.75   0'0   0'3  5450   101'1   0'0  5,056.25  0
 998  12.50   0'0   0'2  5500   106'0   0'0  5,300.00  7
 348  12.50   0'0   0'2  5550   111'0   0'0  5,550.00  0
 1,246  12.50   0'0   0'2  5600   116'0   0'0  5,800.00  0
 741  12.50   0'0   0'2  5700   126'0   0'0  6,300.00  0
 894  12.50   0'0   0'2  5800   136'0   0'0  6,800.00  0
 476  6.25   0'0   0'1  5900   146'0   0'0  7,300.00  0
 2,485  6.25   0'0   0'1  6000   156'0   0'0  7,800.00  0
 577  6.25   0'0   0'1  6100   166'0   0'0  8,300.00  0
 119  6.25   0'0   0'1  6200   176'0   0'0  8,800.00  0
 275  6.25   0'0   0'1  6300   186'0   0'0  9,300.00  0
 211  6.25   0'0   0'1  6400   196'0   0'0  9,800.00  0
 455  6.25   0'0   0'1  6500   206'0   0'0  10,300.00  0
 151  6.25   0'0   0'1  6600   216'0   0'0  10,800.00  0
 43  6.25   0'0   0'1  6700   226'0   0'0  11,300.00  0
 68  6.25   0'0   0'1  6800   236'0   0'0  11,800.00  0
 100  6.25   0'0   0'1  6900   246'0   0'0  12,300.00  0
 271  6.25   0'0   0'1  7000   256'0   0'0  12,800.00  412
 194  6.25   0'0   0'1  7100   266'0   0'0  13,300.00  100
 411  6.25   0'0   0'1  7200   276'0   0'0  13,800.00  285
 450  6.25   0'0   0'1  7300   286'0   0'0  14,300.00  416
 100  6.25   0'0   0'1  8300   386'0   0'0  19,300.00  0
 51  6.25   0'0   0'1  12000   756'0   0'0  37,800.00  0
 153  6.25   0'0   0'1  13000   856'0   0'0  42,800.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN