Beginning Monday 12/15/14 

ALL WET CORN must be delivered to Rio Creek.
DRY Corn &  Soybeans are being accepted at Luxemburg.
Wheat, Oats & Barley are being accepted at Rio Creek by appointment on weekdays.


GRAIN RECEIVING HOURS 
7:30 am - 4:00 pm, Monday - Friday
(Evenings & weekends by appointment at 837-2226 or 255-3700)

 

 Here are your 2014 Grain Options


RCFM 2014 Agronomy Plots
         
 Contact your RCFM Agronomist to discuss the results and see what we can do to bring the best package that fits your farm to bring you more yield!  As more plots are harvested, we will post the results!
Please Click on the links Below for our 2014 Plot Data. 

2014 Corn Silage Plot - Ebert - Algoma

2014 Corn Grain Plot - Guilette - Rosiere

 


 

 


 


 
 

Welcome
Rio Creek Feed Mill representives are always willing to meet with you at our office or on your farm to discuss your feed needs.  We do not like to stop in at your farm without an appointment as we realize your time is very valuable.  
 

 



Local Radar
Wisconsin
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Algoma, WI
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Cloudy
Weather Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
23/26 19/29 23/30 24/32 29/35
Feels
Like

L/H (°F)
14/18 12/28 17/30 19/25 21/25
Dew Point
(°F)
16 16 17 23 27
Humidity
(%)
69 67 66 72 81
Wind
Speed

(mph)
7 3 2 7 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.02 0.03 0.03
View complete Local Weather

Local Conditions
Algoma, WI
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 74% Dew Pt: 19oF
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:22 Sunset: 4:10
As reported at STURGEON BAY, WI at 8:00 PM
View complete Local Weather

Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


My Market Watch
Click Here to Customize
Commodities
C5H 409'0 2'2
S5F 1026'0 3'4
W5H 648'0 25'2
O5H 307'6 1'0
Stocks
MSFT 45.7400 0.5800
WMT 84.2300 1.2700
XOM 89.020000 2.610000
TWX 82.2800 1.7200



Location
 
 Rio Creek Feed Mill   
N7295 Feed Mill Lane      
Algoma, WI 54201-9637
(920) 837-2226 or toll free 1-877-873-2226

Luxemburg Plant
715 Frontier Road
Luxemburg, WI 54217
(920) 837-2226 or toll free 1-877-873-2226

 
 Hours
Monday - Friday: 7:30am - 4:00pm
Saturday & Sunday: closed
(Extended hours for In-Season Agronomy & Harvest Seasons...please call for details.)


Local Cash Bids
Rio Creek Delivery Cash   Basis    
 Corn Chart CASH    
  Chart 2015 New Crop    
 Soybeans Chart CASH    
  Chart 2015 New Crop    
 Wheat Chart CASH    
  Chart 2015 New Crop    
 Oats Chart CASH    
Price as of 12/17/14 08:20PM CST.
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'4 409'4 405'6 409'0 2'2 408'2s 01:30P Chart for C5H Options for C5H
May 15 417'4 417'4 415'4 416'6 2'0 416'4s 01:30P Chart for C5K Options for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 01:30P Chart for C5N Options for C5N
Sep 15 422'4 1'2 425'2s 01:30P Chart for C5U Options for C5U
Dec 15 433'4 434'0 431'2 431'4 1'2 432'0s 01:30P Chart for C5Z Options for C5Z
Mar 16 441'0 1'2 440'2s 01:30P Chart for C6H Options for C6H
May 16 446'0 0'6 446'0s 01:30P Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 01:30P Chart for S5F Options for S5F
Mar 15 1034'4 1039'0 1025'4 1034'0 4'0 1035'2s 01:30P Chart for S5H Options for S5H
May 15 1048'4 4'4 1041'0s 01:30P Chart for S5K Options for S5K
Jul 15 1047'2 1047'2 1046'0 1047'2 5'2 1046'6s 01:30P Chart for S5N Options for S5N
Aug 15 1051'0 5'0 1044'4s 01:30P Chart for S5Q Options for S5Q
Sep 15 1025'0 6'2 1025'0s 01:30P Chart for S5U Options for S5U
Nov 15 1004'0 7'4 1009'4s 01:30P Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'6 649'0 629'6 648'0 25'2 648'4s 01:30P Chart for W5H Options for W5H
May 15 620'4 24'4 650'6s 01:30P Chart for W5K Options for W5K
Jul 15 645'0 646'0 645'0 646'0 20'6 646'6s 01:30P Chart for W5N Options for W5N
Sep 15 641'6 641'6 641'6 641'6 21'4 654'0s 01:30P Chart for W5U Options for W5U
Dec 15 630'0 20'4 663'4s 01:30P Chart for W5Z Options for W5Z
Mar 16 670'6 19'2 670'6s 01:30P Chart for W6H Options for W6H
May 16 664'2 17'6 664'2s 01:30P Chart for W6K Options for W6K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.74 0.01 17.80s 01:14P Chart for DA4Z Options for DA4Z
Jan 15 16.10 0.17 15.75s 01:14P Chart for DA5F Options for DA5F
Feb 15 18.16 0.13 15.28s 01:14P Chart for DA5G Options for DA5G
Mar 15 17.20 0.05 14.85s 01:14P Chart for DA5H Options for DA5H
Apr 15 14.69 14.69s 01:14P Chart for DA5J Options for DA5J
May 15 17.13 -0.05 15.10s 01:14P Chart for DA5K Options for DA5K
Jun 15 15.59 -0.09 15.59s 01:14P Chart for DA5M Options for DA5M
Jul 15 15.76 -0.08 15.76s 01:14P Chart for DA5N Options for DA5N
Aug 15 16.00 -0.22 16.00s 01:14P Chart for DA5Q Options for DA5Q
Sep 15 16.38 -0.12 16.38s 01:14P Chart for DA5U Options for DA5U
Oct 15 16.45 -0.08 16.45s 01:14P Chart for DA5V Options for DA5V
Nov 15 16.31 -0.10 16.31s 01:14P Chart for DA5X Options for DA5X
Dec 15 16.25 -0.07 16.25s 01:14P Chart for DA5Z Options for DA5Z
Jan 16 16.31 -0.10 16.31s 01:14P Chart for DA6F Options for DA6F
Feb 16 16.35 -0.10 16.35s 01:14P Chart for DA6G Options for DA6G
Mar 16 16.42 -0.02 16.42s 01:14P Chart for DA6H Options for DA6H
Apr 16 16.50 16.50s 01:14P Chart for DA6J Options for DA6J
May 16 16.50 16.50s 01:14P Chart for DA6K Options for DA6K
Jun 16 16.50 16.50s 01:14P Chart for DA6M Options for DA6M
Jul 16 16.52 16.52s 01:14P Chart for DA6N Options for DA6N
Aug 16 16.60 16.60s 01:14P Chart for DA6Q Options for DA6Q
Sep 16 16.61 16.61s 01:14P Chart for DA6U Options for DA6U
Oct 16 16.50 16.50s 01:14P Chart for DA6V Options for DA6V
Nov 16 16.61 16.61s 01:14P Chart for DA6X Options for DA6X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 01:11P Chart for LC4Z Options for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 01:11P Chart for LC5G Options for LC5G
Apr 15 155.650 155.700 155.500 155.500 - 2.550 155.550s 01:11P Chart for LC5J Options for LC5J
Jun 15 148.150 148.175 148.150 148.175 - 1.475 148.175s 01:11P Chart for LC5M Options for LC5M
Aug 15 143.125 148.000 143.125 145.200 - 0.850 145.275s 01:11P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 79.300 80.900 79.300 80.450 -1.200 80.475s 01:11P Chart for LH5G Options for LH5G
Apr 15 82.350 82.350 81.900 81.900 -1.525 81.900s 01:11P Chart for LH5J Options for LH5J
May 15 86.000 85.000 94.500 -1.250 85.950s 01:11P Chart for LH5K Options for LH5K
Jun 15 89.200 89.200 88.000 88.900 -1.250 88.900s 01:11P Chart for LH5M Options for LH5M
Jul 15 88.500 88.500 88.500 88.500 -0.925 88.525s 01:11P Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Congress Renews Tax Breaks 12/17 06:15
Devastation at Pakistan Massacre Site 12/17 06:22
Fed Ponders Change in Rate Hike Signals12/17 06:11
Afghan Insurgents Storm Bank, Kill 10 12/17 06:18
Merkel Calls Putin Over Ukraine 12/17 06:21
Palestinians to Submit Draft for Vote 12/17 06:14
EU Court Takes Hamas Off Terrorist List12/17 06:17
Stocks Gain on Fed, Oil 12/17 16:16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN