GRAIN RECEIVING
DURING NORMAL BUSINESS HOURS
7:30 - 4:00 at both locations
until combining resumes
(Wheat ususally needs at least 2 full days after a rain to be dry enough.)

 

WE ARE TAKING 2015 HARVEST GRAIN AT BOTH LOCATIONS
**Until further notice **
GRAIN (2014 harvest or older) must be delivered
to RIO CREEK ONLY

 
The Grain Expansion Project continues...

 

 

Welcome
Rio Creek Feed Mill representives are always willing to meet with you at our office or on your farm to discuss your feed needs.  We do not like to stop in at your farm without an appointment as we realize your time is very valuable.  
 

 



Local Radar
Wisconsin
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Algoma, WI
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Rain
Weather Mostly Cloudy Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
59/76 57/72 55/72 59/73 58/74
Feels
Like

L/H (°F)
59/76 57/72 55/72 59/73 58/74
Dew Point
(°F)
51 53 51 52 52
Humidity
(%)
50 58 55 56 54
Wind
Speed

(mph)
8 6 6 10 9
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.14
Evap
(in./day)
0.18 0.14 0.14 0.17 0.17
View complete Local Weather

Local Conditions
Algoma, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 64% Dew Pt: 52oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:37 Sunset: 8:14
As reported at STURGEON BAY, WI at 9:00 AM
View complete Local Weather

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


My Market Watch
Click Here to Customize
Commodities
@C5U 368'4 -2'4
@S5Q 980'0 -0'6
@W5U 494'2 -5'0
@O5U 234'0 -7'2
Stocks
MSFT 46.6100 -0.0900
WMT 72.150000 0.170000
XOM 78.420000 -0.790000
TWX 87.640000 -0.400000



Location
 
 Rio Creek Feed Mill   
N7295 Feed Mill Lane      
Algoma, WI 54201-9637
(920) 837-2226 or toll free 1-877-873-2226

Luxemburg Plant
715 Frontier Road
Luxemburg, WI 54217
(920) 837-2226 or toll free 1-877-873-2226

 
 Hours
Monday - Friday: 7:30am - 4:00pm
Saturday & Sunday: closed
(Extended hours for In-Season Agronomy & Harvest Seasons...please call for details.)


Local Cash Bids
Rio Creek Delivery Cash   Basis    
 Corn Chart CASH    
  Chart 2015 New Crop    
 Soybeans Chart CASH    
  Chart 2015 New Crop    
 Wheat Chart CASH    
  Chart 2015 New Crop/Defer    
 Oats Chart CASH    
Price as of 08/03/15 10:04AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'0 368'4 -2'4 371'0 09:54A Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 374'4 378'0 -3'2 381'2 09:54A Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 385'4 389'0 -3'0 392'0 09:54A Chart for @C6H Options for @C6H
May 16 397'4 397'4 392'2 395'4 -2'6 398'2 09:54A Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 397'2 401'0 -2'4 403'4 09:54A Chart for @C6N Options for @C6N
Sep 16 392'6 392'6 387'4 390'0 -3'2 393'2 09:54A Chart for @C6U Options for @C6U
Dec 16 393'4 394'4 389'4 392'6 -2'4 395'2 09:54A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 971'4 980'0 -0'6 980'6 09:54A Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 939'4 948'0 -5'2 953'2 09:54A Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 926'2 936'6 -3'4 940'2 09:54A Chart for @S5X Options for @S5X
Jan 16 942'2 945'2 931'6 941'6 -4'0 945'6 09:54A Chart for @S6F Options for @S6F
Mar 16 942'6 943'2 930'6 940'2 -4'0 944'2 09:54A Chart for @S6H Options for @S6H
May 16 939'6 939'6 928'2 938'0 -2'6 940'6 09:54A Chart for @S6K Options for @S6K
Jul 16 943'0 943'0 931'6 941'6 -1'6 943'4 09:54A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 490'4 494'2 -5'0 499'2 09:54A Chart for @W5U Options for @W5U
Dec 15 503'0 504'0 496'2 500'4 -4'2 504'6 09:54A Chart for @W5Z Options for @W5Z
Mar 16 509'0 509'0 502'6 506'4 -4'0 510'4 09:54A Chart for @W6H Options for @W6H
May 16 512'6 512'6 507'4 511'0 -3'4 514'4 09:54A Chart for @W6K Options for @W6K
Jul 16 513'2 514'0 510'4 514'0 -3'0 517'0 09:54A Chart for @W6N Options for @W6N
Sep 16 521'6 522'6 521'6 522'0 -6'2 526'4 09:54A Chart for @W6U Options for @W6U
Dec 16 535'0 536'2 532'0 535'4 -3'2 539'2 09:54A Chart for @W6Z Options for @W6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.46 16.46 16.35 16.37 -0.04 16.41 09:48A Chart for @DA5Q Options for @DA5Q
Sep 15 16.67 16.69 16.45 16.50 -0.06 16.56 09:49A Chart for @DA5U Options for @DA5U
Oct 15 16.25 16.25 16.25 16.25 -0.11 16.36 09:51A Chart for @DA5V Options for @DA5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 147.450 147.800 147.300 147.550 1.850 145.700 09:54A Chart for @LE5Q Options for @LE5Q
Oct 15 147.375 148.125 147.375 147.875 1.950 145.925 09:54A Chart for @LE5V Options for @LE5V
Dec 15 148.875 149.450 148.875 149.200 1.750 147.450 09:54A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 212.000 213.975 212.000 213.100 2.375 210.725 09:54A Chart for @GF5Q Options for @GF5Q
Sep 15 209.500 210.975 209.200 210.050 2.300 207.750 09:54A Chart for @GF5U Options for @GF5U
Oct 15 207.525 208.850 207.200 208.050 2.250 205.800 09:54A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.050 79.450 78.750 79.150 0.650 78.500 09:54A Chart for @HE5Q Options for @HE5Q
Oct 15 64.125 64.575 64.000 64.300 0.575 63.725 09:54A Chart for @HE5V Options for @HE5V
Dec 15 60.975 61.350 60.800 60.975 0.525 60.450 09:54A Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
60 Give Third of All Campaign Cash 08/03 06:38
Kerry Pushes Iran Nuke Deal in Qatar 08/03 06:19
Iraqi Kurdish leader: Sinjar Key 08/03 06:17
Syria Warplane Crashes, Kills Many 08/03 06:25
GOP Candidates Woo Donors 08/03 06:28
Power Plant Limits Winners & Losers 08/03 06:35
Poll: We Favor Farmers During Drought 08/03 06:43
Energy Stocks Lead Modest Decline 08/03 09:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN